Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,181.00 -1,261.22 (-2.02%) CMC Crypto 200
1,259.98 -98.03 (-7.21%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00038000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 25 | 116 | 137.50% |
| SPXU240517C00038000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.25 | 0.00 | - | 20 | 721 | 65.63% |
| SPXU240524C00038000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | -0.12 | -54.55% | 2 | 55 | 44.92% |
| SPXU240531C00038000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.65 | 0.15 | 0.17 | 0.00 | - | 1 | 1 | 42.38% |
| SPXU240607C00038000 | 2024-04-30 11:07AM EDT | 2024-06-07 | 1.06 | 0.23 | 0.53 | 0.00 | - | - | 2 | 52.98% |
| SPXU240621C00038000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.72 | 0.00 | - | 1 | 187 | 49.12% |
| SPXU240920C00038000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.60 | 1.73 | 1.82 | -0.32 | -16.67% | 21 | 159 | 43.60% |
| SPXU241220C00038000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 4.00 | 2.93 | 3.15 | 0.00 | - | 5 | 9 | 46.92% |
| SPXU250117C00038000 | 2024-05-10 11:35AM EDT | 2025-01-17 | 3.30 | 3.15 | 3.45 | -0.13 | -3.79% | 1 | 21 | 47.02% |
| SPXU260116C00038000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.30 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 50.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00038000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 3.24 | 4.30 | 5.25 | 0.00 | - | 45 | 25 | 95.70% |
| SPXU240621P00038000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 4.83 | 5.05 | 5.20 | 0.00 | - | 1 | 13 | 39.65% |
| SPXU240920P00038000 | 2024-05-07 12:51PM EDT | 2024-09-20 | 6.35 | 5.90 | 7.05 | 0.00 | - | 1 | 62 | 49.41% |
| SPXU250117P00038000 | 2024-05-07 10:42AM EDT | 2025-01-17 | 8.10 | 8.25 | 8.50 | 0.00 | - | 5 | 15 | 49.41% |
| SPXU260116P00038000 | 2024-05-01 12:52PM EDT | 2026-01-16 | 10.12 | 10.90 | 12.90 | 0.00 | - | - | 2 | 51.45% |
© 2024 Yahoo. All rights reserved.