Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,739.29 +665.19 (+1.05%) CMC Crypto 200
1,323.47 +46.49 (+3.64%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00037500 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.10 | -0.34 | -75.56% | 100 | 58 | 44.34% |
| SPXU240517C00037500 | 2024-05-02 9:42AM EDT | 2024-05-17 | 1.06 | 0.29 | 0.35 | 0.00 | - | 5 | 2 | 45.61% |
| SPXU240524C00037500 | 2024-05-02 9:33AM EDT | 2024-05-24 | 1.10 | 0.48 | 0.57 | 0.00 | - | 2 | 10 | 45.41% |
| SPXU240531C00037500 | 2024-05-03 2:29PM EDT | 2024-05-31 | 0.67 | 0.62 | 0.74 | -0.93 | -58.13% | 16 | 19 | 44.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00037500 | 2024-05-02 3:42PM EDT | 2024-05-10 | 1.60 | 2.40 | 3.50 | 0.00 | - | 7 | 27 | 66.41% |
| SPXU240517P00037500 | 2024-04-26 9:42AM EDT | 2024-05-17 | 2.45 | 2.37 | 3.30 | 0.00 | - | 3 | 0 | 61.82% |
© 2024 Yahoo. All rights reserved.