Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,715.17 +765.70 (+1.22%) CMC Crypto 200
1,319.04 +42.06 (+3.30%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00037000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.14 | -0.48 | -80.00% | 38 | 63 | 42.38% |
| SPXU240517C00037000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.42 | -0.69 | -64.49% | 12 | 197 | 43.95% |
| SPXU240524C00037000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 0.83 | 0.58 | 0.67 | -0.53 | -38.97% | 20 | 54 | 44.53% |
| SPXU240531C00037000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 1.57 | 0.71 | 0.84 | 0.00 | - | 15 | 13 | 43.36% |
| SPXU240621C00037000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 1.30 | 1.24 | 1.46 | -0.70 | -35.00% | 7 | 239 | 45.56% |
| SPXU240920C00037000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 2.78 | 2.71 | 2.86 | -0.79 | -22.13% | 7 | 44 | 43.34% |
| SPXU241220C00037000 | 2024-04-30 11:57AM EDT | 2024-12-20 | 5.01 | 4.05 | 5.10 | 0.00 | - | 5 | 15 | 53.98% |
| SPXU250117C00037000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 4.55 | 3.45 | 4.60 | -0.95 | -17.27% | 1 | 7 | 46.68% |
| SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 7.50 | 8.50 | 0.00 | - | - | 2 | 51.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00037000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 2.23 | 1.91 | 3.05 | +0.97 | +76.98% | 15 | 11 | 61.13% |
| SPXU240517P00037000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 2.50 | 2.22 | 2.84 | +1.17 | +87.97% | 1 | 16 | 57.81% |
| SPXU240524P00037000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 2.55 | 2.56 | 3.40 | 0.00 | - | 1 | 1 | 51.37% |
| SPXU240621P00037000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 3.11 | 2.91 | 3.25 | +0.88 | +39.46% | 1 | 25 | 38.94% |
| SPXU240920P00037000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 4.15 | 4.70 | 4.90 | 0.00 | - | - | 10 | 42.53% |
| SPXU260116P00037000 | 2024-05-01 12:53PM EDT | 2026-01-16 | 9.56 | 10.15 | 10.95 | 0.00 | - | 2 | 32 | 51.51% |
© 2024 Yahoo. All rights reserved.