Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,381.86 +571.89 (+0.91%) CMC Crypto 200
1,312.00 +35.02 (+2.74%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00036500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.36 | -0.72 | -80.00% | 61 | 61 | 52.44% |
| SPXU240517C00036500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.55 | -0.71 | -58.68% | 11 | 103 | 44.14% |
| SPXU240524C00036500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.46 | 0.53 | 0.83 | -1.10 | -70.51% | 1 | 21 | 45.02% |
| SPXU240531C00036500 | 2024-05-01 3:32PM EDT | 2024-05-31 | 1.81 | 0.52 | 0.95 | 0.00 | - | 5 | 7 | 42.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00036500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 1.75 | 1.49 | 1.90 | +0.70 | +66.67% | 11 | 26 | 47.56% |
| SPXU240517P00036500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.70 | 1.77 | 2.26 | 0.00 | - | 2 | 10 | 48.34% |
© 2024 Yahoo. All rights reserved.