Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240517P00034500 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.75 | 0.72 | 0.82 | -0.08 | -9.64% | 1 | 1 | 38.38% |
SPXU240531P00034500 | 2024-05-03 2:42PM EDT | 2024-05-31 | 1.20 | 1.05 | 1.18 | +0.60 | +100.00% | 1 | 2 | 36.33% |