Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,111.09 -1,309.09 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503C00034000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 3.50 | 1.62 | 2.43 | 0.00 | - | 1 | 12 | 58.30% |
| SPXU240510C00034000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 1.88 | 1.20 | 2.74 | 0.00 | - | 1 | 160 | 69.92% |
| SPXU240517C00034000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 2.24 | 2.12 | 2.38 | -0.86 | -27.74% | 1 | 115 | 45.51% |
| SPXU240524C00034000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 2.20 | 1.70 | 3.15 | -0.12 | -5.17% | 1 | 3 | 60.60% |
| SPXU240621C00034000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 2.95 | 2.89 | 3.15 | -1.63 | -35.59% | 3 | 27 | 42.82% |
| SPXU240920C00034000 | 2024-04-16 11:23AM EDT | 2024-09-20 | 5.15 | 3.80 | 4.45 | 0.00 | - | 2 | 2 | 41.63% |
| SPXU250117C00034000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 6.61 | 5.70 | 6.05 | 0.00 | - | 2 | 3 | 44.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00034000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 0.34 | 0.03 | 0.27 | +0.15 | +78.95% | 22 | 23 | 42.09% |
| SPXU240510P00034000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 0.45 | 0.18 | 0.81 | -0.87 | -65.91% | 5 | 1 | 52.93% |
| SPXU240517P00034000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.66 | 0.41 | 0.65 | +0.28 | +73.68% | 10 | 32 | 37.94% |
| SPXU240531P00034000 | 2024-04-26 9:43AM EDT | 2024-05-31 | 0.84 | 0.83 | 0.94 | -0.36 | -30.00% | 1 | 5 | 36.77% |
| SPXU240621P00034000 | 2024-04-26 12:36PM EDT | 2024-06-21 | 1.31 | 1.06 | 1.54 | +0.13 | +11.02% | 1 | 14 | 40.72% |
| SPXU260116P00034000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 7.86 | 8.15 | 8.85 | 0.00 | - | 12 | 14 | 51.69% |
© 2024 Yahoo. All rights reserved.