Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240531C00033500 | 2024-04-15 11:23AM EDT | 2024-05-31 | 2.87 | 1.46 | 2.76 | 0.00 | - | - | 1 | 53.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240517P00033500 | 2024-05-03 11:38AM EDT | 2024-05-17 | 0.33 | 0.32 | 0.48 | +0.05 | +17.86% | 1 | 1 | 39.99% |