Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,286.24 -1.51 (-0.05%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.95 +382.41 (+2.21%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,284.82 -10.57 (-0.02%) CMC Crypto 200
1,390.48 -6.06 (-0.43%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00033000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240621C00033000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXU250117C00033000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU260116C00033000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240426P00033000 | 2024-04-24 11:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPXU240517P00033000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU240524P00033000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU240531P00033000 | 2024-04-16 2:50PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXU240621P00033000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.