Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,929.24 +939.17 (+1.49%) CMC Crypto 200
1,327.52 +50.54 (+3.96%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00032500 | 2024-05-03 12:55PM EDT | 2024-05-17 | 2.76 | 2.41 | 2.92 | -2.06 | -42.74% | 1 | 3 | 53.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00032500 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 44.73% |
| SPXU240517P00032500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.10 | 0.13 | 0.15 | 0.00 | - | 9 | 9 | 33.01% |
| SPXU240524P00032500 | 2024-04-15 9:58AM EDT | 2024-05-24 | 1.04 | 0.15 | 0.29 | 0.00 | - | - | 1 | 33.99% |
© 2024 Yahoo. All rights reserved.