Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,707.01 -1,281.20 (-2.00%) CMC Crypto 200
1,315.65 -80.88 (-5.79%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510C00032000 | 2024-04-23 12:29PM EDT | 2024-05-10 | 4.20 | 2.95 | 4.50 | 0.00 | - | 1 | 2 | 89.16% |
| SPXU240517C00032000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 5.75 | 3.10 | 4.10 | 0.00 | - | 2 | 5 | 57.23% |
| SPXU240920C00032000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 7.70 | 4.75 | 6.45 | 0.00 | - | 7 | 7 | 52.76% |
| SPXU250117C00032000 | 2024-01-10 11:05AM EDT | 2025-01-17 | 0.36 | 0.01 | 0.53 | 0.00 | - | 25 | 129 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00032000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.16 | +0.06 | +60.00% | 5 | 33 | 35.84% |
| SPXU240524P00032000 | 2024-04-22 9:42AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.24 | 0.00 | - | 2 | 2 | 35.16% |
| SPXU240531P00032000 | 2024-04-26 2:12PM EDT | 2024-05-31 | 0.33 | 0.11 | 0.32 | +0.06 | +22.22% | 4 | 1 | 34.67% |
| SPXU250117P00032000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 3.85 | 2.97 | 5.05 | 0.00 | - | 4 | 4 | 58.56% |
| SPXU260116P00032000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 6.74 | 6.80 | 7.50 | 0.00 | - | 6 | 7 | 50.67% |
© 2024 Yahoo. All rights reserved.