Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240510P00031500 | 2024-04-15 1:20PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.22 | 0.00 | - | - | 6 | 60.16% |
SPXU240531P00031500 | 2024-04-15 10:00AM EDT | 2024-05-31 | 0.78 | 0.10 | 0.21 | 0.00 | - | 1 | 1 | 34.08% |