Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,011.43 -1,364.83 (-2.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117C00031000 | 2024-03-15 9:37AM EDT | 2025-01-17 | 0.25 | 7.15 | 7.60 | 0.00 | - | 1 | 0 | 44.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240503P00031000 | 2024-04-15 11:29AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.05% |
| SPXU240517P00031000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.04 | 0.05 | 0.09 | 0.00 | - | 1 | 10 | 37.89% |
| SPXU240531P00031000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.18 | 0.00 | - | 1 | 3 | 34.96% |
| SPXU250117P00031000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 2.78 | 2.81 | 4.50 | 0.00 | - | - | 20 | 50.10% |
© 2024 Yahoo. All rights reserved.