Singapore markets close in 53 minutes
Straits Times Index
3,288.87 +22.92 (+0.70%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,964.62 +426.81 (+2.30%) FTSE 100
8,423.20 +41.85 (+0.50%) Bitcoin USD
63,098.47 +1,795.79 (+2.93%) CMC Crypto 200
1,307.69 -50.32 (-3.58%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00030500 | 2024-04-15 2:16PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240510P00030500 | 2024-04-15 1:20PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXU240524P00030500 | 2024-05-07 9:37AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.