Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,730.16 -2,066.79 (-3.29%) CMC Crypto 200
1,261.32 -96.69 (-7.12%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00030000 | 2024-04-11 11:01AM EDT | 2024-05-17 | 4.60 | 2.71 | 3.70 | 0.00 | - | - | 3 | 52.73% |
| SPXU240524C00030000 | 2024-05-06 9:50AM EDT | 2024-05-24 | 4.44 | 2.51 | 3.90 | 0.00 | - | 25 | 25 | 79.88% |
| SPXU240531C00030000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 3.65 | 2.46 | 4.05 | 0.00 | - | 5 | 20 | 71.19% |
| SPXU240614C00030000 | 2024-05-09 12:29PM EDT | 2024-06-14 | 3.90 | 2.83 | 4.20 | 0.00 | - | 5 | 5 | 59.67% |
| SPXU240621C00030000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 4.50 | 2.80 | 4.20 | 0.00 | - | 1 | 44 | 54.49% |
| SPXU240920C00030000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 6.00 | 4.00 | 5.55 | 0.00 | - | 10 | 35 | 50.15% |
| SPXU250117C00030000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 5.80 | 5.50 | 6.35 | 0.00 | - | 3 | 26 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00030000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 11 | 55.08% |
| SPXU240524P00030000 | 2024-05-10 9:49AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.07 | +0.01 | +16.67% | 7 | 38 | 34.77% |
| SPXU240531P00030000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.12 | 0.00 | - | - | 1 | 32.42% |
| SPXU240607P00030000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.20 | 0.07 | 0.16 | 0.00 | - | - | 20 | 30.57% |
| SPXU240621P00030000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.24 | 0.09 | 0.51 | 0.00 | - | 3 | 4 | 37.74% |
| SPXU240920P00030000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 1.35 | 1.28 | 1.42 | +0.23 | +20.54% | 6 | 1 | 35.55% |
| SPXU241220P00030000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.40 | 2.30 | 2.73 | 0.00 | - | - | 1 | 41.80% |
| SPXU250117P00030000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 2.83 | 2.86 | 3.10 | 0.00 | - | 1 | 2 | 43.14% |
| SPXU260116P00030000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 5.70 | 6.25 | 7.05 | 0.00 | - | 2 | 305 | 50.54% |
© 2024 Yahoo. All rights reserved.