Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,475.77 -553.67 (-0.86%) CMC Crypto 200
1,322.42 -74.11 (-5.31%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00001000 | 2024-02-07 11:21AM EDT | 2024-06-21 | 6.66 | 4.90 | 6.95 | 0.00 | - | - | 0 | 0.00% |
| SPXU250117C00001000 | 2023-09-22 2:06PM EDT | 2025-01-17 | 9.80 | 9.00 | 13.50 | 0.00 | - | 10 | 2 | 0.00% |
| SPXU260116C00001000 | 2024-03-22 3:29PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.