Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240517C00006000 | 2024-04-09 3:35PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 275 | 731 | 0.00% |
SPXU240524C00006000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 37 | 17 | 0.00% |
SPXU240621C00006000 | 2024-04-09 3:29PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
SPXU240920C00006000 | 2024-04-09 10:42AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 1,614 | 0.00% |
SPXU250117C00006000 | 2024-04-09 11:29AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 1,098 | 0.00% |
SPXU260116C00006000 | 2024-04-09 1:41PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 437 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240517P00006000 | 2024-04-09 11:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 50.00% |
SPXU240621P00006000 | 2024-04-04 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 50.00% |
SPXU240920P00006000 | 2024-04-05 2:07PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 50.00% |
SPXU250117P00006000 | 2024-04-09 11:42AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 50.00% |
SPXU260116P00006000 | 2024-04-09 2:45PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 25 | 258 | 25.00% |