Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,505.48 +384.59 (+0.58%) CMC Crypto 200
1,381.55 -36.32 (-2.56%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00042000 | 2024-05-29 10:58AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.33 | 0.00 | - | 5 | 5 | 112.89% |
| SPXU240719C00042000 | 2024-06-11 3:14PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.42 | 0.00 | - | - | 5 | 76.17% |
| SPXU241220C00042000 | 2024-06-07 12:56PM EDT | 2024-12-20 | 1.43 | 1.05 | 1.54 | 0.00 | - | 15 | 19 | 52.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU241220P00042000 | 2024-06-03 9:43AM EDT | 2024-12-20 | 11.90 | 12.45 | 14.60 | 0.00 | - | 2 | 2 | 51.88% |
© 2024 Yahoo. All rights reserved.