Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,241.71 -1,205.51 (-1.96%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00041000 | 2024-06-03 3:24PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 126.56% |
| SPXU240920C00041000 | 2024-06-26 10:18AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.60 | 0.00 | - | 6 | 85 | 54.49% |
| SPXU241220C00041000 | 2024-06-13 12:42PM EDT | 2024-12-20 | 1.40 | 0.82 | 1.55 | 0.00 | - | 1 | 2 | 53.93% |
| SPXU250117C00041000 | 2024-06-05 12:13PM EDT | 2025-01-17 | 2.00 | 1.17 | 1.58 | 0.00 | - | 14 | 49 | 52.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920P00041000 | 2024-05-16 10:22AM EDT | 2024-09-20 | 10.50 | 10.90 | 13.00 | 0.00 | - | 1 | 7 | 68.36% |
| SPXU241220P00041000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 11.15 | 11.80 | 14.05 | 0.00 | - | - | 2 | 64.60% |
© 2024 Yahoo. All rights reserved.