Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,584.48 +354.49 (+0.54%) CMC Crypto 200
1,382.38 -35.50 (-2.50%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621C00037000 | 2024-06-12 2:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.21 | 0.00 | - | 11 | 223 | 107.03% |
| SPXU240628C00037000 | 2024-06-04 12:07PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.37 | 0.00 | - | 3 | 11 | 82.42% |
| SPXU240712C00037000 | 2024-06-05 2:25PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 2 | 54.49% |
| SPXU240719C00037000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 0.13 | 0.15 | 0.33 | 0.00 | - | 6 | 41 | 54.49% |
| SPXU240920C00037000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 0.80 | 0.69 | 0.80 | -0.65 | -44.83% | 1 | 89 | 47.12% |
| SPXU241220C00037000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 1.67 | 1.58 | 1.90 | 0.00 | - | 1 | 22 | 49.32% |
| SPXU250117C00037000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 2.65 | 1.82 | 2.11 | 0.00 | - | 30 | 8 | 48.54% |
| SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 5.75 | 7.35 | 0.00 | - | - | 2 | 59.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00037000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 3.90 | 5.15 | 6.85 | 0.00 | - | 1 | 24 | 0.00% |
| SPXU240705P00037000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 6.80 | 6.80 | 8.85 | 0.00 | - | 160 | 160 | 90.04% |
| SPXU240920P00037000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 6.45 | 7.05 | 9.05 | 0.00 | - | 1 | 18 | 66.14% |
| SPXU241220P00037000 | 2024-06-11 12:02PM EDT | 2024-12-20 | 8.15 | 8.10 | 10.60 | 0.00 | - | 1 | 4 | 51.39% |
| SPXU250117P00037000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 7.65 | 7.75 | 8.90 | 0.00 | - | - | 2 | 42.48% |
| SPXU260116P00037000 | 2024-06-11 2:38PM EDT | 2026-01-16 | 12.60 | 12.65 | 15.45 | 0.00 | - | 2 | 38 | 61.28% |
© 2024 Yahoo. All rights reserved.