Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,740.27 -2,256.25 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00036000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.06 | +0.01 | +14.29% | 207 | 501 | 40.82% |
| SPXU240524C00036000 | 2024-05-09 12:05PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.40 | -0.12 | -41.38% | 1 | 70 | 51.66% |
| SPXU240531C00036000 | 2024-05-10 2:01PM EDT | 2024-05-31 | 0.31 | 0.26 | 0.61 | -0.15 | -32.61% | 52 | 78 | 50.64% |
| SPXU240607C00036000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 0.52 | 0.42 | 0.47 | 0.00 | - | 2 | 62 | 39.06% |
| SPXU240614C00036000 | 2024-05-07 12:08PM EDT | 2024-06-14 | 0.87 | 0.57 | 0.70 | 0.00 | - | - | 1 | 41.90% |
| SPXU240621C00036000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.82 | 0.69 | 0.76 | 0.00 | - | 2 | 231 | 39.80% |
| SPXU240920C00036000 | 2024-05-09 2:26PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.55 | -0.27 | -11.89% | 1 | 71 | 46.09% |
| SPXU241220C00036000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.55 | 0.00 | - | 15 | 15 | 45.24% |
| SPXU250117C00036000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 5.25 | 3.55 | 3.85 | 0.00 | - | 1 | 114 | 45.39% |
| SPXU260116C00036000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 8.65 | 6.90 | 7.25 | 0.00 | - | 1 | 4 | 48.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00036000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 2.93 | 2.53 | 3.50 | +0.48 | +19.59% | 4 | 73 | 87.70% |
| SPXU240524P00036000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 1.70 | 2.63 | 3.70 | 0.00 | - | 1 | 8 | 71.19% |
| SPXU240531P00036000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 1.94 | 2.78 | 3.75 | 0.00 | - | 1 | 17 | 59.91% |
| SPXU240621P00036000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 3.30 | 3.40 | 3.55 | 0.00 | - | 13 | 413 | 37.16% |
| SPXU240920P00036000 | 2024-04-16 3:20PM EDT | 2024-09-20 | 4.30 | 4.85 | 5.30 | 0.00 | - | - | 3 | 44.34% |
| SPXU260116P00036000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 9.17 | 9.35 | 11.20 | 0.00 | - | 5 | 92 | 55.31% |
© 2024 Yahoo. All rights reserved.