Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,314.82 -8.38 (-0.25%) Nikkei
37,979.35 -577.52 (-1.50%) Hang Seng
18,232.35 -244.66 (-1.32%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,461.07 -23.62 (-1.59%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00032000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| SPXU240607C00032000 | 2024-05-29 3:58PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SPXU240614C00032000 | 2024-05-29 3:59PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240621C00032000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SPXU240628C00032000 | 2024-05-29 11:33AM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPXU240705C00032000 | 2024-05-28 12:14PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240719C00032000 | 2024-05-29 12:33PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPXU240920C00032000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXU241220C00032000 | 2024-05-29 11:01AM EDT | 2024-12-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXU250117C00032000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531P00032000 | 2024-05-29 3:37PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SPXU240607P00032000 | 2024-05-29 11:54AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXU240614P00032000 | 2024-05-29 9:39AM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXU240621P00032000 | 2024-05-29 3:03PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| SPXU240628P00032000 | 2024-05-29 1:54PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPXU240719P00032000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPXU240920P00032000 | 2024-05-29 10:50AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| SPXU241220P00032000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPXU250117P00032000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SPXU260116P00032000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.