Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,248.83 -1,249.00 (-2.03%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00029500 | 2024-06-28 3:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 466 | 28.13% |
| SPXU240705C00029500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.20 | 0.19 | 0.29 | 0.00 | - | 140 | 338 | 32.91% |
| SPXU240712C00029500 | 2024-06-28 3:12PM EDT | 2024-07-12 | 0.42 | 0.35 | 0.57 | 0.00 | - | 8 | 51 | 36.82% |
| SPXU240726C00029500 | 2024-06-25 9:40AM EDT | 2024-07-26 | 0.98 | 0.68 | 0.99 | 0.00 | - | 1 | 16 | 39.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00029500 | 2024-06-28 3:35PM EDT | 2024-06-28 | 0.64 | 0.00 | 1.33 | -0.17 | -20.99% | 85 | 140 | 156.25% |
| SPXU240705P00029500 | 2024-06-28 3:09PM EDT | 2024-07-05 | 0.85 | 0.57 | 1.10 | -0.25 | -22.73% | 9 | 12 | 41.21% |
| SPXU240712P00029500 | 2024-06-28 12:30PM EDT | 2024-07-12 | 1.40 | 0.70 | 1.30 | +0.08 | +6.06% | 70 | 3 | 39.06% |
| SPXU240802P00029500 | 2024-06-20 3:23PM EDT | 2024-08-02 | 1.84 | 1.42 | 1.68 | 0.00 | - | - | 10 | 35.94% |
© 2024 Yahoo. All rights reserved.