Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240802C00027500 | 2024-06-20 9:42AM EDT | 2024-08-02 | 1.65 | 1.68 | 2.30 | 0.00 | - | - | 19 | 43.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240628P00027500 | 2024-06-27 3:09PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.28 | 0.00 | - | 4 | 54 | 97.66% |
SPXU240705P00027500 | 2024-06-28 12:29PM EDT | 2024-07-05 | 0.11 | 0.02 | 0.11 | -0.02 | -15.38% | 1 | 38 | 31.64% |
SPXU240712P00027500 | 2024-06-25 1:29PM EDT | 2024-07-12 | 0.22 | 0.06 | 0.21 | 0.00 | - | 2 | 7 | 29.59% |