Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,994.83 +223.67 (+0.37%) CMC Crypto 200
1,263.39 -94.62 (-6.97%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 1 | 4.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 115 | 5.00 | 0.12 | 0.00 | - | 80 | 173 |
| 1.05 | 0.00 | - | 32 | 1,614 | 6.00 | 0.39 | 0.00 | - | 4 | 182 |
| 0.67 | 0.00 | - | 27 | 1,391 | 7.00 | 0.95 | 0.00 | - | 1 | 81 |
| 0.42 | 0.00 | - | 5 | 1,881 | 8.00 | 1.77 | 0.00 | - | 2 | 106 |
| 0.35 | 0.00 | - | 1 | 1,658 | 9.00 | 2.80 | 0.00 | - | 1 | 115 |
| 0.37 | 0.00 | - | 24 | 578 | 10.00 | 3.10 | 0.00 | - | 1 | 351 |
| 0.23 | 0.00 | - | 2 | 197 | 11.00 | 4.05 | 0.00 | - | 1 | 53 |
| 0.11 | 0.00 | - | 20 | 152 | 12.00 | 5.80 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 328 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 54 | 70 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 151 | 253 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.85 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 10 | 35 | 30.00 | 1.35 | +0.23 | +20.54% | 6 | 1 |
| 4.58 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 3.40 | -1.35 | -28.42% | 1 | 9 | 32.00 | 1.37 | 0.00 | - | - | 5 |
| 3.00 | -0.10 | -3.23% | 10 | 21 | 33.00 | 2.78 | 0.00 | - | 1 | 0 |
| 2.75 | -0.07 | -2.48% | 2 | 77 | 34.00 | - | - | - | - | - |
| 2.49 | +0.04 | +1.63% | 8 | 174 | 35.00 | 2.64 | 0.00 | - | - | 5 |
| 2.00 | -0.27 | -11.89% | 1 | 71 | 36.00 | 4.30 | 0.00 | - | - | 3 |
| 1.97 | 0.00 | - | 4 | 95 | 37.00 | 4.15 | 0.00 | - | - | 10 |
| 1.60 | -0.32 | -16.67% | 21 | 159 | 38.00 | 6.35 | 0.00 | - | 1 | 62 |
| 1.87 | 0.00 | - | 10 | 16 | 39.00 | 6.10 | 0.00 | - | 1 | 19 |
| 1.40 | 0.00 | - | 4 | 74 | 40.00 | 6.75 | 0.00 | - | - | 8 |
| 1.25 | -0.10 | -7.41% | 8 | 43 | 41.00 | 9.30 | +0.50 | +5.68% | 1 | 2 |
© 2024 Yahoo. All rights reserved.