Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,336.02 +3.22 (+0.10%) Nikkei
39,694.15 +111.07 (+0.28%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,697.98 +2,875.35 (+4.73%) CMC Crypto 200
1,317.32 +33.49 (+2.61%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240802C00027500 | 2024-06-20 9:42AM EDT | 27.50 | 1.65 | 1.68 | 2.30 | 0.00 | - | - | 19 | 46.00% |
| SPXU240802C00028000 | 2024-06-26 3:20PM EDT | 28.00 | 1.64 | 1.11 | 1.93 | +1.64 | - | - | 10 | 43.56% |
| SPXU240802C00029000 | 2024-06-28 2:56PM EDT | 29.00 | 1.08 | 1.08 | 1.54 | -0.22 | -16.92% | 127 | 82 | 46.97% |
| SPXU240802C00029500 | 2024-06-27 1:19PM EDT | 29.50 | 0.88 | 0.90 | 1.17 | +0.88 | - | - | 10 | 42.48% |
| SPXU240802C00030000 | 2024-06-28 10:57AM EDT | 30.00 | 0.58 | 0.74 | 0.98 | -0.08 | -12.12% | 2 | 31 | 42.48% |
| SPXU240802C00030500 | 2024-06-27 11:23AM EDT | 30.50 | 0.65 | 0.60 | 0.91 | 0.00 | - | 5 | 7 | 45.36% |
| SPXU240802C00031000 | 2024-06-21 12:09PM EDT | 31.00 | 0.67 | 0.39 | 0.70 | 0.00 | - | 1 | 5 | 43.31% |
| SPXU240802C00031500 | 2024-06-24 3:45PM EDT | 31.50 | 0.56 | 0.35 | 0.63 | +0.56 | - | - | 20 | 45.17% |
| SPXU240802C00032000 | 2024-06-24 2:38PM EDT | 32.00 | 0.50 | 0.18 | 0.59 | 0.00 | - | 10 | 13 | 47.66% |
| SPXU240802C00032500 | 2024-06-14 1:13PM EDT | 32.50 | 0.65 | 0.16 | 0.53 | 0.00 | - | - | 1 | 49.12% |
| SPXU240802C00035000 | 2024-06-18 10:28AM EDT | 35.00 | 0.30 | 0.01 | 0.40 | 0.00 | - | - | 1 | 59.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240802P00024500 | 2024-06-24 10:00AM EDT | 24.50 | 0.08 | 0.00 | 0.28 | +0.08 | - | - | 1 | 49.71% |
| SPXU240802P00026500 | 2024-06-28 10:42AM EDT | 26.50 | 0.30 | 0.14 | 0.42 | -0.14 | -31.82% | 3 | 10 | 37.79% |
| SPXU240802P00028500 | 2024-06-27 9:38AM EDT | 28.50 | 1.14 | 0.69 | 1.11 | 0.00 | - | 1 | 1 | 36.77% |
| SPXU240802P00029000 | 2024-06-27 1:14PM EDT | 29.00 | 1.35 | 1.13 | 1.38 | 0.00 | - | 1 | 0 | 37.16% |
| SPXU240802P00029500 | 2024-06-20 3:23PM EDT | 29.50 | 1.84 | 1.42 | 1.68 | 0.00 | - | - | 10 | 37.55% |
| SPXU240802P00033500 | 2024-06-26 12:51PM EDT | 33.50 | 4.97 | 3.90 | 5.50 | +4.97 | - | - | 5 | 66.89% |
© 2024 Yahoo. All rights reserved.