Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,334.94 +2.14 (+0.06%) Nikkei
39,705.11 +122.03 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,460.46 +2,614.63 (+4.30%) CMC Crypto 200
1,319.18 +35.35 (+2.75%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240726C00027500 | 2024-06-28 10:09AM EDT | 27.50 | 1.20 | 1.48 | 2.10 | +1.20 | - | 30 | 0 | 44.63% |
| SPXU240726C00028000 | 2024-06-28 2:15PM EDT | 28.00 | 1.24 | 0.95 | 2.05 | -0.33 | -21.02% | 14 | 168 | 53.17% |
| SPXU240726C00028500 | 2024-06-28 10:20AM EDT | 28.50 | 0.80 | 1.14 | 1.31 | -0.48 | -37.50% | 7 | 1 | 37.45% |
| SPXU240726C00029000 | 2024-06-28 2:48PM EDT | 29.00 | 0.99 | 0.94 | 1.21 | +0.10 | +11.24% | 4 | 90 | 42.19% |
| SPXU240726C00029500 | 2024-06-25 9:40AM EDT | 29.50 | 0.98 | 0.68 | 0.99 | 0.00 | - | 1 | 16 | 41.94% |
| SPXU240726C00030000 | 2024-06-28 2:47PM EDT | 30.00 | 0.60 | 0.59 | 1.02 | +0.06 | +11.11% | 11 | 108 | 49.17% |
| SPXU240726C00030500 | 2024-06-24 10:26AM EDT | 30.50 | 0.63 | 0.47 | 0.62 | 0.00 | - | 10 | 11 | 40.87% |
| SPXU240726C00031000 | 2024-06-24 3:35PM EDT | 31.00 | 0.52 | 0.27 | 0.55 | 0.00 | - | 20 | 20 | 43.16% |
| SPXU240726C00031500 | 2024-06-12 10:15AM EDT | 31.50 | 0.62 | 0.16 | 0.51 | 0.00 | - | - | 1 | 46.14% |
| SPXU240726C00032000 | 2024-06-12 12:04PM EDT | 32.00 | 0.51 | 0.13 | 0.44 | 0.00 | - | - | 10 | 47.46% |
| SPXU240726C00033000 | 2024-06-11 12:35PM EDT | 33.00 | 0.77 | 0.10 | 0.40 | 0.00 | - | 12 | 13 | 53.32% |
| SPXU240726C00035000 | 2024-06-26 11:16AM EDT | 35.00 | 0.20 | 0.06 | 0.33 | 0.00 | - | 1 | 1 | 54.49% |
| SPXU240726C00035500 | 2024-06-20 12:44PM EDT | 35.50 | 0.17 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 54.69% |
| SPXU240726C00036000 | 2024-06-13 2:37PM EDT | 36.00 | 0.22 | 0.06 | 0.28 | 0.00 | - | 1 | 1 | 58.20% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240726P00026000 | 2024-06-17 3:00PM EDT | 26.00 | 0.31 | 0.00 | 0.31 | 0.00 | - | - | 1 | 42.68% |
| SPXU240726P00026500 | 2024-06-24 10:08AM EDT | 26.50 | 0.23 | 0.00 | 0.34 | +0.23 | - | - | 3 | 38.97% |
| SPXU240726P00027000 | 2024-06-24 9:56AM EDT | 27.00 | 0.35 | 0.15 | 0.51 | 0.00 | - | 3 | 5 | 40.72% |
| SPXU240726P00028000 | 2024-06-28 3:19PM EDT | 28.00 | 0.54 | 0.30 | 0.59 | +0.09 | +20.00% | 11 | 1 | 31.25% |
| SPXU240726P00028500 | 2024-06-28 2:47PM EDT | 28.50 | 0.80 | 0.61 | 0.93 | -0.10 | -11.11% | 16 | 6 | 35.50% |
| SPXU240726P00029000 | 2024-06-27 10:25AM EDT | 29.00 | 1.25 | 0.90 | 1.23 | 0.00 | - | 1 | 17 | 36.96% |
| SPXU240726P00030000 | 2024-06-25 2:30PM EDT | 30.00 | 1.96 | 1.48 | 2.09 | 0.00 | - | 1 | 19 | 45.51% |
| SPXU240726P00030500 | 2024-06-14 2:01PM EDT | 30.50 | 1.90 | 1.34 | 2.66 | 0.00 | - | 35 | 18 | 53.52% |
| SPXU240726P00031000 | 2024-06-17 3:46PM EDT | 31.00 | 2.97 | 1.77 | 3.05 | 0.00 | - | - | 20 | 54.98% |
| SPXU240726P00033000 | 2024-06-24 3:57PM EDT | 33.00 | 4.25 | 3.45 | 5.20 | +4.25 | - | - | 8 | 79.00% |
© 2024 Yahoo. All rights reserved.