Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,323.43 -2.85 (-0.09%) Nikkei
39,713.05 +539.90 (+1.38%) Hang Seng
18,093.16 +20.26 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,145.90 +1,638.79 (+2.71%) CMC Crypto 200
1,290.22 +41.10 (+3.29%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712C00027000 | 2024-06-25 1:09PM EDT | 27.00 | 2.53 | 1.35 | 2.40 | +0.43 | +20.48% | 2 | 3 | 36.33% |
| SPXU240712C00028000 | 2024-06-25 9:55AM EDT | 28.00 | 1.50 | 0.67 | 1.89 | +0.30 | +25.00% | 1 | 6 | 47.95% |
| SPXU240712C00028500 | 2024-06-21 2:23PM EDT | 28.50 | 1.04 | 0.69 | 1.00 | 0.00 | - | 9 | 30 | 22.90% |
| SPXU240712C00029000 | 2024-06-25 2:38PM EDT | 29.00 | 0.73 | 0.65 | 0.86 | +0.06 | +8.96% | 15 | 72 | 29.69% |
| SPXU240712C00029500 | 2024-06-25 3:59PM EDT | 29.50 | 0.54 | 0.44 | 0.64 | -0.11 | -16.92% | 16 | 41 | 30.57% |
| SPXU240712C00030000 | 2024-06-25 12:13PM EDT | 30.00 | 0.41 | 0.31 | 0.43 | -0.07 | -14.58% | 13 | 17 | 29.69% |
| SPXU240712C00030500 | 2024-06-24 2:51PM EDT | 30.50 | 0.35 | 0.26 | 0.33 | 0.00 | - | 2 | 12 | 31.74% |
| SPXU240712C00031000 | 2024-06-24 1:33PM EDT | 31.00 | 0.30 | 0.20 | 0.26 | 0.00 | - | 41 | 84 | 33.89% |
| SPXU240712C00031500 | 2024-06-10 9:36AM EDT | 31.50 | 1.04 | 0.16 | 0.21 | 0.00 | - | - | 1 | 36.04% |
| SPXU240712C00032000 | 2024-06-25 12:48PM EDT | 32.00 | 0.20 | 0.01 | 0.17 | 0.00 | - | 1 | 266 | 38.09% |
| SPXU240712C00032500 | 2024-06-24 2:13PM EDT | 32.50 | 0.17 | 0.11 | 0.15 | 0.00 | - | 271 | 277 | 40.82% |
| SPXU240712C00034000 | 2024-06-25 2:17PM EDT | 34.00 | 0.08 | 0.06 | 0.09 | -0.44 | -84.62% | 2 | 2 | 46.48% |
| SPXU240712C00034500 | 2024-06-21 2:56PM EDT | 34.50 | 0.10 | 0.05 | 0.08 | 0.00 | - | 64 | 149 | 48.44% |
| SPXU240712C00035000 | 2024-06-25 1:29PM EDT | 35.00 | 0.07 | 0.04 | 0.06 | -0.20 | -74.07% | 1 | 1 | 48.83% |
| SPXU240712C00037000 | 2024-06-05 2:25PM EDT | 37.00 | 0.30 | 0.00 | 0.38 | 0.00 | - | - | 2 | 76.95% |
| SPXU240712C00039000 | 2024-06-06 1:41PM EDT | 39.00 | 0.20 | 0.01 | 0.37 | 0.00 | - | - | 1 | 89.26% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712P00026000 | 2024-06-17 2:19PM EDT | 26.00 | 0.10 | 0.02 | 0.28 | 0.00 | - | - | 10 | 54.88% |
| SPXU240712P00027500 | 2024-06-25 1:29PM EDT | 27.50 | 0.22 | 0.25 | 0.39 | -0.17 | -43.59% | 2 | 5 | 42.19% |
| SPXU240712P00028000 | 2024-06-07 10:50AM EDT | 28.00 | 0.26 | 0.23 | 0.56 | 0.00 | - | 3 | 3 | 43.07% |
| SPXU240712P00028500 | 2024-06-18 10:16AM EDT | 28.50 | 0.94 | 0.65 | 0.95 | 0.00 | - | 2 | 3 | 51.47% |
| SPXU240712P00029000 | 2024-06-17 2:52PM EDT | 29.00 | 1.19 | 0.93 | 1.29 | 0.00 | - | 1 | 2 | 55.76% |
| SPXU240712P00029500 | 2024-06-25 9:30AM EDT | 29.50 | 1.23 | 0.84 | 1.75 | -0.37 | -23.13% | 3 | 2 | 63.57% |
| SPXU240712P00030000 | 2024-06-20 10:51AM EDT | 30.00 | 1.35 | 1.40 | 2.39 | 0.00 | - | 1 | 1 | 57.81% |
| SPXU240712P00031500 | 2024-06-13 9:38AM EDT | 31.50 | 1.72 | 2.63 | 4.00 | 0.00 | - | 2 | 2 | 75.39% |
© 2024 Yahoo. All rights reserved.