Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,281.89
-1,202.68(-1.96%)
CMC Crypto 200
1,282.52
-1.31(-0.10%)

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.82

+0.37

(+1.30%)

At close: 04:00PM EDT

28.72

-0.10

(-0.35%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	26.00	0.04	0.00	-	-	27
-	-	-	-	-	26.50	0.04	0.00	-	8	29
1.70	-0.80	-32.00%	2	4	27.00	0.03	-0.08	-72.73%	1	51
-	-	-	-	-	27.50	0.11	-0.02	-15.38%	1	38
-	-	-	-	-	28.00	0.11	-0.13	-54.17%	41	59
0.65	+0.18	+38.30%	222	179	28.50	0.32	-0.16	-33.33%	34	14
0.30	-0.02	-6.25%	66	104	29.00	0.58	-0.07	-10.77%	14	52
0.20	0.00	-	140	338	29.50	0.85	-0.25	-22.73%	9	12
0.10	0.00	-	69	114	30.00	1.40	0.00	-	10	6
0.07	-0.01	-12.50%	23	184	30.50	1.72	+0.75	+77.32%	5	1
0.01	-0.07	-87.50%	23	171	31.00	2.40	+0.05	+2.13%	10	2
0.06	0.00	-	1	14	31.50	-	-	-	-	-
0.02	0.00	-	5	183	32.00	-	-	-	-	-
0.07	0.00	-	5	58	32.50	3.92	0.00	-	1	1
0.16	0.00	-	15	30	33.00	-	-	-	-	-
0.15	0.00	-	5	20	33.50	-	-	-	-	-
1.40	0.00	-	1	1	34.00	-	-	-	-	-
0.52	0.00	-	4	4	34.50	-	-	-	-	-
0.10	0.00	-	319	110	35.00	3.40	0.00	-	2	2
0.25	0.00	-	8	13	35.50	6.11	0.00	-	-	0
0.06	0.00	-	1	41	36.00	7.24	0.00	-	1	0
0.48	0.00	-	-	10	36.50	-	-	-	-	-
-	-	-	-	-	37.00	6.80	0.00	-	160	0
0.55	0.00	-	10	10	38.00	-	-	-	-	-
0.10	0.00	-	-	1	40.00	-	-	-	-	-
0.20	0.00	-	20	20	41.00	-	-	-	-	-