Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.58 -2,091.67 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 3 | 4.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 83 | 5.00 | 0.03 | 0.00 | - | 5 | 1,148 |
| 0.86 | 0.00 | - | 1 | 476 | 6.00 | 0.20 | 0.00 | - | 4 | 69 |
| 0.39 | 0.00 | - | 4,593 | 6,107 | 7.00 | 0.70 | 0.00 | - | 9 | 652 |
| 0.21 | 0.00 | - | 19 | 13,806 | 8.00 | 1.54 | 0.00 | - | 4 | 270 |
| 0.14 | 0.00 | - | 831 | 9,687 | 9.00 | 2.51 | 0.00 | - | 2 | 1,539 |
| 0.10 | 0.00 | - | 2 | 2,501 | 10.00 | 3.44 | 0.00 | - | 2 | 131 |
| 0.10 | 0.00 | - | 49 | 843 | 11.00 | 3.80 | 0.00 | - | 2 | 25 |
| 0.20 | 0.00 | - | 2 | 531 | 12.00 | 5.45 | 0.00 | - | 20 | 457 |
| 0.13 | 0.00 | - | 33 | 3,844 | 13.00 | 6.45 | 0.00 | - | 1 | 277 |
| 0.10 | 0.00 | - | 1 | 757 | 14.00 | 6.80 | 0.00 | - | 10 | 53 |
| 0.04 | 0.00 | - | 1 | 1,974 | 15.00 | 4.55 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 18 | 67 | 16.00 | 9.50 | 0.00 | - | 15 | 27 |
| 0.12 | 0.00 | - | 1 | 506 | 17.00 | 5.08 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 15 | 276 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 66 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 46 | 22.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 40 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 64 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | - | 70 |
| 4.50 | 0.00 | - | 1 | 44 | 30.00 | 0.24 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 31.00 | 0.45 | 0.00 | - | 2 | 2 |
| 2.01 | -1.17 | -36.79% | 5 | 2 | 32.00 | 0.84 | +0.14 | +20.00% | 5 | 3 |
| 1.67 | -0.08 | -4.57% | 15 | 15 | 33.00 | 1.10 | 0.00 | - | 4 | 38 |
| 1.28 | -0.04 | -3.03% | 9 | 91 | 34.00 | 1.65 | 0.00 | - | 33 | 52 |
| 0.97 | -0.16 | -14.16% | 82 | 169 | 35.00 | 2.36 | 0.00 | - | 3 | 72 |
| 0.82 | 0.00 | - | 2 | 231 | 36.00 | 3.30 | 0.00 | - | 13 | 413 |
| 0.66 | 0.00 | - | 12 | 257 | 37.00 | 3.90 | 0.00 | - | 1 | 24 |
| 0.50 | 0.00 | - | 1 | 187 | 38.00 | 4.83 | 0.00 | - | 1 | 13 |
| 0.39 | -0.11 | -22.00% | 52 | 303 | 39.00 | 4.50 | 0.00 | - | 10 | 9 |
| 0.35 | -0.05 | -12.50% | 2 | 148 | 40.00 | 6.61 | 0.00 | - | 1 | 1 |
| 0.28 | -0.03 | -9.68% | 6 | 218 | 41.00 | 6.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.