Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,832.04
-391.09(-0.64%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.11

-0.11

(-0.33%)

At close: 04:00PM EDT

33.33

+0.22

(+0.66%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.21	0.00	-	1	1
-	-	-	-	-	29.50	0.07	0.00	-	-	1
3.65	0.00	-	5	20	30.00	0.11	0.00	-	-	1
5.40	0.00	-	1	1	30.50	-	-	-	-	-
-	-	-	-	-	31.00	0.21	0.00	-	2	4
-	-	-	-	-	31.50	0.32	0.00	-	3	3
-	-	-	-	-	32.00	0.27	0.00	-	1	8
1.72	0.00	-	1	1	32.50	-	-	-	-	-
0.97	-0.68	-41.21%	4	46	33.00	0.85	0.00	-	1	35
1.06	-0.28	-20.90%	10	3	33.50	-	-	-	-	-
0.77	-0.18	-18.95%	125	247	34.00	0.87	0.00	-	1	5
0.75	+0.01	+1.35%	112	82	34.50	1.43	0.00	-	2	5
0.47	-0.16	-25.40%	2	53	35.00	2.00	0.00	-	1	282
2.78	0.00	-	60	30	35.50	2.00	0.00	-	-	1
0.31	-0.15	-32.61%	52	78	36.00	1.94	0.00	-	1	17
1.81	0.00	-	5	7	36.50	-	-	-	-	-
0.28	0.00	-	2	15	37.00	2.79	0.00	-	22	306
0.33	0.00	-	12	27	37.50	-	-	-	-	-
0.65	0.00	-	1	1	38.00	-	-	-	-	-
0.28	0.00	-	1	1	38.50	-	-	-	-	-
0.66	0.00	-	11	12	39.00	-	-	-	-	-
0.38	0.00	-	50	75	39.50	-	-	-	-	-
0.96	0.00	-	1	7	40.50	-	-	-	-	-
0.54	0.00	-	1	3	41.00	-	-	-	-	-
0.54	0.00	-	-	1	41.50	-	-	-	-	-
1.28	0.00	-	45	47	42.00	-	-	-	-	-