Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,812.47
-2,269.12(-3.60%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

33.11

-0.11

(-0.33%)

At close: 04:00PM EDT

33.33

+0.22

(+0.66%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.76	0.00	-	37	17	6.00	-	-	-	-	-
0.48	0.00	-	8	23	6.50	0.22	0.00	-	2	0
0.25	0.00	-	9	215	7.00	-	-	-	-	-
4.25	0.00	-	-	2	29.50	0.19	0.00	-	6	6
4.44	0.00	-	25	25	30.00	0.07	+0.01	+16.67%	7	38
-	-	-	-	-	30.50	0.10	-0.03	-23.08%	2	4
-	-	-	-	-	31.00	0.11	-0.03	-21.43%	1	1
-	-	-	-	-	31.50	0.23	0.00	-	5	9
-	-	-	-	-	32.00	0.39	+0.08	+25.81%	6	9
1.30	-0.56	-30.11%	14	21	32.50	0.55	+0.06	+12.24%	2	3
0.90	-0.19	-17.43%	54	18	33.00	0.99	+0.29	+41.43%	1	7
0.81	-0.37	-31.36%	2	1	33.50	0.93	0.00	-	6	20
0.63	-0.06	-8.70%	26	85	34.00	1.31	0.00	-	1	3
0.45	-0.42	-48.28%	2	4	34.50	1.74	+0.24	+16.00%	1	28
0.48	0.00	-	2	87	35.00	1.05	0.00	-	-	1
0.22	-0.34	-60.71%	4	15	35.50	1.87	0.00	-	1	1
0.17	-0.12	-41.38%	1	70	36.00	1.70	0.00	-	1	8
0.33	0.00	-	4	17	36.50	-	-	-	-	-
0.44	0.00	-	3	53	37.00	2.55	0.00	-	1	1
0.37	0.00	-	2	12	37.50	-	-	-	-	-
0.10	-0.12	-54.55%	2	55	38.00	-	-	-	-	-
0.66	0.00	-	1	8	38.50	-	-	-	-	-
0.05	-0.28	-84.85%	7	26	39.00	-	-	-	-	-
0.18	0.00	-	1	65	39.50	-	-	-	-	-
0.59	0.00	-	1	5	40.50	-	-	-	-	-
0.09	0.00	-	10	10	41.00	-	-	-	-	-
0.42	0.00	-	2	1	41.50	-	-	-	-	-
0.42	0.00	-	4	32	42.00	-	-	-	-	-