Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,114.64 +752.95 (+1.19%) CMC Crypto 200
1,329.24 +52.26 (+4.09%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524C00006000 | 2024-04-09 3:30PM EDT | 6.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 37 | 17 | 0.00% |
| SPXU240524C00006500 | 2024-04-09 3:54PM EDT | 6.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| SPXU240524C00007000 | 2024-04-09 10:09AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 215 | 0.00% |
| SPXU240524C00030000 | 2024-04-25 1:08PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240524C00032500 | 2024-05-03 1:07PM EDT | 32.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXU240524C00034000 | 2024-04-26 1:34PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240524C00034500 | 2024-05-03 2:32PM EDT | 34.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXU240524C00035000 | 2024-05-03 12:46PM EDT | 35.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPXU240524C00035500 | 2024-05-03 3:33PM EDT | 35.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPXU240524C00036000 | 2024-05-03 3:54PM EDT | 36.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXU240524C00036500 | 2024-05-03 9:30AM EDT | 36.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU240524C00037000 | 2024-05-03 11:49AM EDT | 37.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPXU240524C00037500 | 2024-05-02 9:33AM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXU240524C00038000 | 2024-05-03 10:12AM EDT | 38.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXU240524C00038500 | 2024-04-29 3:01PM EDT | 38.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU240524C00039000 | 2024-05-03 2:32PM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXU240524C00039500 | 2024-05-01 3:55PM EDT | 39.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPXU240524C00040500 | 2024-05-02 12:15PM EDT | 40.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU240524C00041500 | 2024-04-26 11:44AM EDT | 41.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXU240524C00042000 | 2024-05-01 2:29PM EDT | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00006500 | 2024-04-08 9:36AM EDT | 6.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXU240524P00029500 | 2024-04-12 1:00PM EDT | 29.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPXU240524P00030000 | 2024-04-17 3:35PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SPXU240524P00030500 | 2024-04-29 12:22PM EDT | 30.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU240524P00031500 | 2024-04-29 12:22PM EDT | 31.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU240524P00032000 | 2024-05-02 10:05AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXU240524P00032500 | 2024-04-15 9:58AM EDT | 32.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXU240524P00033000 | 2024-04-25 10:15AM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU240524P00033500 | 2024-04-30 3:02PM EDT | 33.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXU240524P00034000 | 2024-04-26 3:30PM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXU240524P00034500 | 2024-05-03 9:59AM EDT | 34.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SPXU240524P00035000 | 2024-05-01 3:04PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240524P00035500 | 2024-05-02 3:56PM EDT | 35.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240524P00036000 | 2024-05-03 9:37AM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240524P00037000 | 2024-04-29 10:05AM EDT | 37.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.