Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.60 -1,718.99 (-2.75%) CMC Crypto 200
1,256.82 -101.19 (-7.45%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 275 | 731 | 6.00 | 0.06 | 0.00 | - | 2 | 206 |
| 0.24 | 0.00 | - | 647 | 3,537 | 7.00 | 0.52 | 0.00 | - | 5 | 85 |
| 0.11 | 0.00 | - | 27 | 1,191 | 8.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 33 | 271 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 399 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 212 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 21 | 12.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 3 | 30.00 | 0.01 | 0.00 | - | 4 | 11 |
| 2.34 | -1.56 | -40.00% | 4 | 9 | 31.00 | 0.04 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 31.50 | 0.07 | -0.04 | -36.36% | 2 | 1 |
| 1.45 | +0.01 | +0.69% | 7 | 61 | 32.00 | 0.15 | -0.01 | -6.25% | 37 | 113 |
| 0.97 | -0.30 | -23.62% | 42 | 7 | 32.50 | 0.27 | -0.03 | -10.00% | 16 | 62 |
| 0.65 | -0.13 | -16.67% | 37 | 114 | 33.00 | 0.55 | +0.07 | +15.56% | 11 | 33 |
| 0.43 | -0.13 | -23.21% | 58 | 40 | 33.50 | 0.80 | +0.05 | +6.67% | 16 | 47 |
| 0.30 | -0.18 | -37.50% | 91 | 276 | 34.00 | 1.16 | +0.05 | +4.50% | 13 | 145 |
| 0.22 | -0.11 | -33.33% | 118 | 44 | 34.50 | 0.75 | 0.00 | - | 1 | 2 |
| 0.13 | -0.07 | -35.00% | 19 | 297 | 35.00 | 2.02 | +0.73 | +56.59% | 3 | 229 |
| 0.09 | -0.06 | -37.50% | 11 | 96 | 35.50 | 1.34 | 0.00 | - | 3 | 7 |
| 0.08 | +0.01 | +14.29% | 207 | 501 | 36.00 | 2.93 | +0.48 | +19.59% | 4 | 73 |
| 0.18 | 0.00 | - | 1 | 106 | 36.50 | 3.50 | +0.45 | +17.31% | 1 | 10 |
| 0.05 | -0.01 | -16.67% | 23 | 265 | 37.00 | 2.50 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 1 | 3 | 37.50 | 2.45 | 0.00 | - | 3 | 0 |
| 0.02 | -0.04 | -40.00% | 10 | 721 | 38.00 | 3.24 | 0.00 | - | 45 | 25 |
| 0.07 | 0.00 | - | 5 | 7 | 38.50 | 4.97 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 92 | 39.00 | 3.90 | 0.00 | - | 3 | 23 |
| 0.14 | 0.00 | - | 5 | 16 | 39.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 115 | 40.00 | 3.61 | 0.00 | - | 185 | 41 |
| 0.30 | 0.00 | - | 3 | 1 | 40.50 | 3.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 18 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 41.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 70 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.