Yahoo

Mail

Singapore markets open in 3 hours 20 minutes

Straits Times Index
3,294.86
+0.04(+0.00%)
S&P 500
4,397.94
-84.79(-1.89%)
Dow
34,265.37
-450.03(-1.30%)
Nasdaq
13,768.92
-385.08(-2.72%)
BTC-USD
35,275.07
-59.79(-0.17%)
CMC Crypto 200
870.86
+628.18(+258.85%)

CRYPTO

What caused the ‘Black Friday’ cryptocurrency crash?

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.68

+0.88

(+5.95%)

At close: 04:00PM EST

15.88

+0.20

(+1.28%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	14.91	15.68	14.68	15.68	15.68	36,386,400
20 Jan 2022	14.14	14.85	13.66	14.80	14.80	23,562,500
19 Jan 2022	13.74	14.35	13.61	14.31	14.31	15,330,000
18 Jan 2022	13.62	14.00	13.61	13.88	13.88	19,231,600
14 Jan 2022	13.50	13.61	13.16	13.21	13.21	22,626,700
13 Jan 2022	12.60	13.30	12.54	13.20	13.20	23,113,900
12 Jan 2022	12.64	12.85	12.51	12.68	12.68	14,877,100
11 Jan 2022	13.18	13.45	12.78	12.79	12.79	15,734,300
10 Jan 2022	13.40	13.91	13.13	13.13	13.13	27,747,700
07 Jan 2022	12.94	13.23	12.84	13.09	13.09	19,633,200
06 Jan 2022	12.96	13.16	12.71	12.96	12.96	29,259,500
05 Jan 2022	12.23	12.92	12.18	12.90	12.90	20,757,100
04 Jan 2022	12.09	12.36	12.03	12.20	12.20	11,655,700
03 Jan 2022	12.32	12.51	12.19	12.19	12.19	10,903,800
31 Dec 2021	12.37	12.45	12.27	12.45	12.45	11,322,500
30 Dec 2021	12.18	12.36	12.11	12.33	12.33	8,672,700
29 Dec 2021	12.27	12.34	12.14	12.22	12.22	7,195,700
28 Dec 2021	12.20	12.33	12.11	12.26	12.26	9,859,000
27 Dec 2021	12.67	12.67	12.24	12.25	12.25	14,658,400
23 Dec 2021	12.93	12.95	12.65	12.78	12.78	15,053,600
22 Dec 2021	13.46	13.47	13.00	13.00	13.00	14,175,700
21 Dec 2021	13.84	14.06	13.41	13.42	13.42	16,671,300
20 Dec 2021	14.25	14.53	14.14	14.17	14.17	31,668,800
17 Dec 2021	13.61	13.91	13.33	13.74	13.74	27,005,300
16 Dec 2021	12.81	13.46	12.80	13.32	13.32	20,536,100
15 Dec 2021	13.62	13.85	12.95	12.99	12.99	30,112,300
14 Dec 2021	13.64	13.89	13.42	13.61	13.61	20,575,300
13 Dec 2021	13.05	13.37	13.02	13.33	13.33	15,041,400
10 Dec 2021	13.13	13.36	12.98	12.99	12.99	18,662,900
09 Dec 2021	13.22	13.39	13.15	13.37	13.37	13,753,400
08 Dec 2021	13.19	13.34	13.07	13.10	13.10	14,786,000
07 Dec 2021	13.57	13.58	13.16	13.21	13.21	19,174,800
06 Dec 2021	14.34	14.61	13.90	14.10	14.10	27,385,700
03 Dec 2021	14.08	15.04	13.97	14.60	14.60	41,089,800
02 Dec 2021	14.90	14.95	14.08	14.23	14.23	33,610,700
01 Dec 2021	13.88	14.94	13.58	14.91	14.91	31,371,700
30 Nov 2021	13.87	14.47	13.70	14.41	14.41	22,290,000
29 Nov 2021	13.71	13.91	13.46	13.62	13.62	19,076,000
26 Nov 2021	13.87	14.28	13.76	14.15	14.15	22,476,100
24 Nov 2021	13.56	13.65	13.27	13.28	13.28	11,274,200
23 Nov 2021	13.48	13.72	13.31	13.37	13.37	16,812,600
22 Nov 2021	13.17	13.47	12.93	13.44	13.44	14,192,200
19 Nov 2021	13.28	13.36	13.16	13.34	13.34	8,389,800
18 Nov 2021	13.31	13.55	13.23	13.27	13.27	9,941,200
17 Nov 2021	13.32	13.46	13.30	13.39	13.39	9,018,900
16 Nov 2021	13.49	13.49	13.20	13.31	13.31	9,526,200
15 Nov 2021	13.37	13.56	13.35	13.45	13.45	8,134,900
12 Nov 2021	13.65	13.76	13.42	13.47	13.47	9,031,700
11 Nov 2021	13.65	13.79	13.65	13.77	13.77	6,412,300
10 Nov 2021	13.64	13.94	13.47	13.79	13.79	15,772,700
09 Nov 2021	13.30	13.61	13.29	13.48	13.48	12,027,000
08 Nov 2021	13.28	13.41	13.23	13.32	13.32	7,627,600
05 Nov 2021	13.30	13.52	13.19	13.37	13.37	12,444,400
04 Nov 2021	13.65	13.69	13.51	13.51	13.51	9,200,800
03 Nov 2021	14.02	14.07	13.68	13.70	13.70	7,637,000
02 Nov 2021	14.12	14.14	13.94	13.96	13.96	6,428,000
01 Nov 2021	14.13	14.32	14.08	14.12	14.12	7,064,500
29 Oct 2021	14.53	14.56	14.19	14.20	14.20	9,104,900
28 Oct 2021	14.59	14.59	14.30	14.30	14.30	12,144,200
27 Oct 2021	14.50	14.74	14.42	14.73	14.73	10,006,300
26 Oct 2021	14.43	14.58	14.30	14.55	14.55	8,634,400
25 Oct 2021	14.71	14.89	14.54	14.60	14.60	7,576,500
22 Oct 2021	14.82	15.02	14.67	14.82	14.82	10,642,800
21 Oct 2021	14.95	15.00	14.75	14.77	14.77	6,234,900
20 Oct 2021	15.02	15.03	14.85	14.90	14.90	7,991,800
19 Oct 2021	15.25	15.31	15.06	15.07	15.07	10,136,800
18 Oct 2021	15.76	15.84	15.39	15.41	15.41	7,400,600
15 Oct 2021	15.69	15.76	15.53	15.57	15.57	10,596,200
14 Oct 2021	16.32	16.38	15.91	15.92	15.92	11,668,300
13 Oct 2021	16.82	17.20	16.67	16.77	16.77	9,850,500
12 Oct 2021	16.71	17.05	16.67	16.96	16.96	10,287,900
11 Oct 2021	16.57	16.84	16.20	16.84	16.84	9,533,100
08 Oct 2021	16.29	16.55	16.25	16.47	16.47	10,827,200
07 Oct 2021	16.41	16.44	16.04	16.37	16.37	14,163,300
06 Oct 2021	17.48	17.69	16.80	16.84	16.84	16,482,900
05 Oct 2021	17.40	17.49	16.75	17.03	17.03	11,382,900
04 Oct 2021	17.07	17.86	16.97	17.57	17.57	14,553,300
01 Oct 2021	17.32	17.79	16.71	16.92	16.92	18,969,500
30 Sep 2021	16.75	17.57	16.66	17.54	17.54	14,389,100
29 Sep 2021	16.84	17.00	16.63	16.94	16.94	10,507,600
28 Sep 2021	16.37	17.10	16.33	17.00	17.00	15,464,700
27 Sep 2021	16.04	16.13	15.90	16.03	16.03	7,043,000
24 Sep 2021	16.18	16.20	15.83	15.90	15.90	8,680,800
23 Sep 2021	16.37	16.40	15.80	15.99	15.99	12,847,800
22 Sep 2021	16.80	16.93	16.34	16.60	16.60	11,603,600
21 Sep 2021	16.76	17.17	16.60	17.08	17.08	12,535,000
20 Sep 2021	16.97	17.62	16.77	17.06	17.06	19,145,900
17 Sep 2021	15.86	16.28	15.83	16.21	16.21	14,715,400
16 Sep 2021	15.77	16.11	15.66	15.78	15.78	7,437,200
15 Sep 2021	16.07	16.19	15.65	15.69	15.69	10,742,900
14 Sep 2021	15.68	16.21	15.67	16.09	16.09	9,439,800
13 Sep 2021	15.64	16.12	15.60	15.84	15.84	13,121,000
10 Sep 2021	15.39	15.99	15.34	15.95	15.95	11,661,900
09 Sep 2021	15.45	15.63	15.24	15.62	15.62	9,156,900
08 Sep 2021	15.42	15.62	15.33	15.42	15.42	8,475,200
07 Sep 2021	15.24	15.43	15.22	15.34	15.34	5,039,400
03 Sep 2021	15.29	15.34	15.14	15.18	15.18	5,137,900
02 Sep 2021	15.17	15.31	15.09	15.18	15.18	3,764,000
01 Sep 2021	15.24	15.35	15.19	15.31	15.31	3,667,000
31 Aug 2021	15.31	15.41	15.25	15.32	15.32	3,708,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

S&P 5004,397.94-84.79(-1.89%)

Dow34,265.37-450.03(-1.30%)

Nasdaq13,768.92-385.08(-2.72%)

BTC-USD35,275.07-59.79(-0.17%)

CMC Crypto 200870.86+628.18(+258.85%)

What caused the ‘Black Friday’ cryptocurrency crash?

ProShares UltraPro Short S&P500 (SPXU)

Straits Times Index
3,294.86
+0.04(+0.00%)

S&P 500
4,397.94
-84.79(-1.89%)

Dow
34,265.37
-450.03(-1.30%)

Nasdaq
13,768.92
-385.08(-2.72%)

BTC-USD
35,275.07
-59.79(-0.17%)

CMC Crypto 200
870.86
+628.18(+258.85%)