Yahoo

Mail

Singapore markets closed

Straits Times Index
3,269.27
-32.69(-0.99%)
Nikkei
28,546.98
+727.65(+2.62%)
Hang Seng
20,175.62
+93.19(+0.46%)
FTSE 100
7,500.89
+34.98(+0.47%)
BTC-USD
24,166.05
-50.14(-0.21%)
CMC Crypto 200
574.51
+3.23(+0.57%)

WEALTH

Chinese solar billionaire doubles fortune despite US sanctions

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.82

-0.60

(-4.13%)

As of 02:50PM EDT. Market open.

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	14.21	14.31	13.81	13.82	13.82	16,252,745
11 Aug 2022	14.09	14.49	13.90	14.42	14.42	25,464,700
10 Aug 2022	14.54	14.77	14.38	14.42	14.42	28,843,100
09 Aug 2022	15.27	15.50	15.22	15.38	15.38	24,858,300
08 Aug 2022	14.93	15.32	14.68	15.19	15.19	26,298,000
05 Aug 2022	15.55	15.55	15.06	15.14	15.14	28,121,600
04 Aug 2022	15.03	15.24	14.95	15.07	15.07	18,290,500
03 Aug 2022	15.48	15.53	14.87	15.03	15.03	25,518,800
02 Aug 2022	15.64	15.89	15.19	15.75	15.75	28,046,900
01 Aug 2022	15.63	15.71	15.15	15.43	15.43	21,377,300
29 Jul 2022	15.82	15.91	15.18	15.31	15.31	24,118,700
28 Jul 2022	16.51	16.98	15.91	15.99	15.99	32,119,900
27 Jul 2022	17.54	17.58	16.36	16.60	16.60	29,897,800
26 Jul 2022	17.63	18.14	17.60	18.03	18.03	20,627,800
25 Jul 2022	17.38	17.71	17.28	17.41	17.41	23,660,100
22 Jul 2022	16.98	17.76	16.81	17.47	17.47	26,222,400
21 Jul 2022	17.60	17.93	16.98	17.00	17.00	30,657,200
20 Jul 2022	17.84	18.02	17.30	17.52	17.52	28,400,300
19 Jul 2022	18.81	18.90	17.77	17.88	17.88	27,456,700
18 Jul 2022	18.47	19.61	18.37	19.40	19.40	21,559,600
15 Jul 2022	19.37	19.69	18.93	18.97	18.97	24,980,200
14 Jul 2022	20.78	21.19	20.00	20.07	20.07	35,067,700
13 Jul 2022	20.52	20.60	19.47	19.95	19.95	43,905,600
12 Jul 2022	19.22	19.91	18.84	19.61	19.61	29,453,500
11 Jul 2022	18.87	19.23	18.75	19.14	19.14	20,702,900
08 Jul 2022	18.69	18.92	18.22	18.48	18.48	19,050,100
07 Jul 2022	19.02	19.03	18.32	18.44	18.44	21,591,800
06 Jul 2022	19.47	19.86	18.91	19.32	19.32	26,927,200
05 Jul 2022	20.43	20.90	19.48	19.48	19.48	40,418,400
01 Jul 2022	20.36	20.80	19.54	19.63	19.63	28,556,200
30 Jun 2022	20.40	20.98	19.72	20.23	20.23	30,467,200
29 Jun 2022	19.62	20.06	19.45	19.73	19.73	19,664,900
28 Jun 2022	18.33	19.72	17.92	19.70	19.70	19,186,600
27 Jun 2022	18.21	18.73	18.17	18.53	18.53	15,574,200
24 Jun 2022	19.73	19.75	18.35	18.37	18.37	32,642,000
23 Jun 2022	20.51	21.14	20.15	20.25	20.25	18,949,400
22 Jun 2022	21.50	21.58	20.15	20.90	20.90	19,960,300
21 Jun 2022	21.34	21.36	20.49	20.75	20.75	16,054,900
17 Jun 2022	22.50	23.13	21.80	22.43	22.43	28,548,800
16 Jun 2022	21.95	23.01	21.89	22.52	22.52	36,195,900
15 Jun 2022	20.85	21.75	19.72	20.55	20.55	28,626,400
14 Jun 2022	20.93	22.01	20.75	21.46	21.46	25,269,900
13 Jun 2022	20.55	21.51	20.26	21.25	21.25	36,730,600
10 Jun 2022	18.42	19.09	18.30	19.07	19.07	27,892,200
09 Jun 2022	16.61	17.55	16.33	17.53	17.53	20,961,700
08 Jun 2022	16.07	16.48	15.86	16.39	16.39	17,947,100
07 Jun 2022	16.77	16.83	15.81	15.88	15.88	15,879,900
06 Jun 2022	15.96	16.48	15.74	16.34	16.34	15,292,200
03 Jun 2022	16.27	16.60	16.08	16.48	16.48	19,798,000
02 Jun 2022	16.69	16.97	15.70	15.70	15.70	21,639,900
01 Jun 2022	16.00	16.97	15.87	16.66	16.66	19,414,200
31 May 2022	16.20	16.59	15.85	16.23	16.23	22,849,600
27 May 2022	16.94	16.95	15.97	15.97	15.97	18,205,900
26 May 2022	18.18	18.19	17.02	17.27	17.27	17,686,900
25 May 2022	19.09	19.13	18.05	18.31	18.31	22,509,600
24 May 2022	19.05	19.82	18.68	18.84	18.84	27,435,400
23 May 2022	19.05	19.41	18.31	18.42	18.42	27,014,800
20 May 2022	18.98	20.90	18.89	19.55	19.55	36,830,700
19 May 2022	19.71	19.90	18.87	19.55	19.55	33,902,500
18 May 2022	17.73	19.36	17.69	19.20	19.20	26,092,800
17 May 2022	17.37	17.90	17.11	17.14	17.14	19,790,700
16 May 2022	18.26	18.58	17.72	18.24	18.24	18,980,700
13 May 2022	18.77	18.93	17.81	18.01	18.01	23,496,100
12 May 2022	19.86	20.48	18.90	19.43	19.43	37,687,200
11 May 2022	18.62	19.46	17.79	19.36	19.36	33,146,600
10 May 2022	17.72	19.06	17.49	18.46	18.46	30,760,600
09 May 2022	17.76	18.80	17.58	18.60	18.60	38,545,200
06 May 2022	17.00	17.65	16.54	16.97	16.97	43,324,500
05 May 2022	15.54	17.13	15.52	16.67	16.67	35,407,700
04 May 2022	16.49	16.89	14.99	15.05	15.05	33,740,300
03 May 2022	16.74	16.93	16.26	16.58	16.58	24,320,900
02 May 2022	17.11	17.98	16.62	16.80	16.80	39,611,900
29 Apr 2022	15.85	17.20	15.60	17.09	17.09	36,318,800
28 Apr 2022	16.04	16.62	15.17	15.41	15.41	37,666,400
27 Apr 2022	16.66	16.92	15.97	16.67	16.67	38,746,700
26 Apr 2022	15.74	16.79	15.71	16.77	16.77	37,440,500
25 Apr 2022	15.99	16.52	15.42	15.44	15.44	40,117,600
22 Apr 2022	14.66	15.78	14.60	15.70	15.70	33,052,300
21 Apr 2022	13.52	14.61	13.40	14.52	14.52	31,931,800
20 Apr 2022	13.69	14.02	13.62	13.89	13.89	19,230,700
19 Apr 2022	14.60	14.61	13.79	13.87	13.87	21,626,600
18 Apr 2022	14.69	14.81	14.39	14.56	14.56	23,755,800
14 Apr 2022	14.05	14.60	13.92	14.57	14.57	21,757,100
13 Apr 2022	14.60	14.61	13.99	14.04	14.04	20,141,200
12 Apr 2022	14.10	14.73	13.82	14.56	14.56	26,019,000
11 Apr 2022	14.02	14.45	13.93	14.39	14.39	19,712,400
08 Apr 2022	13.66	13.85	13.42	13.68	13.68	25,575,800
07 Apr 2022	13.89	14.08	13.41	13.58	13.58	29,507,400
06 Apr 2022	13.76	14.06	13.58	13.80	13.80	29,732,000
05 Apr 2022	13.05	13.50	12.82	13.40	13.40	30,716,600
04 Apr 2022	13.24	13.30	12.90	12.92	12.92	21,975,600
01 Apr 2022	13.22	13.58	13.20	13.26	13.26	27,703,700
31 Mar 2022	12.83	13.37	12.76	13.35	13.35	27,964,800
30 Mar 2022	12.63	12.95	12.57	12.75	12.75	24,169,700
29 Mar 2022	12.67	12.91	12.49	12.52	12.52	30,324,500
28 Mar 2022	13.36	13.54	13.02	13.02	13.02	14,884,600
25 Mar 2022	13.45	13.69	13.28	13.32	13.32	17,701,300
24 Mar 2022	13.96	14.05	13.50	13.50	13.50	16,475,700
23 Mar 2022	13.86	14.15	13.70	14.15	14.15	21,700,400
22 Mar 2022	13.96	13.97	13.52	13.60	13.60	16,404,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,269.27-32.69(-0.99%)

Nikkei28,546.98+727.65(+2.62%)

Hang Seng20,175.62+93.19(+0.46%)

FTSE 1007,500.89+34.98(+0.47%)

BTC-USD24,166.05-50.14(-0.21%)

CMC Crypto 200574.51+3.23(+0.57%)

Chinese solar billionaire doubles fortune despite US sanctions

ProShares UltraPro Short S&P500 (SPXU)

Straits Times Index
3,269.27
-32.69(-0.99%)

Nikkei
28,546.98
+727.65(+2.62%)

Hang Seng
20,175.62
+93.19(+0.46%)

FTSE 100
7,500.89
+34.98(+0.47%)

BTC-USD
24,166.05
-50.14(-0.21%)

CMC Crypto 200
574.51
+3.23(+0.57%)