Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,875.84 +545.34 (+0.90%) CMC Crypto 200
1,265.33 -18.49 (-1.44%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240816C00008000 | 2024-06-28 3:43PM EDT | 8.00 | 0.33 | 0.34 | 0.55 | 0.00 | - | 738 | 1,261 | 54.30% |
| SPXS240816C00009000 | 2024-06-28 3:32PM EDT | 9.00 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 72 | 89 | 44.53% |
| SPXS240816C00010000 | 2024-06-28 3:38PM EDT | 10.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 32 | 177 | 52.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240816P00007000 | 2024-06-28 3:59PM EDT | 7.00 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 1 | 131 | 33.01% |
| SPXS240816P00008000 | 2024-06-28 3:54PM EDT | 8.00 | 0.47 | 0.43 | 0.46 | -0.01 | -2.08% | 213 | 129 | 33.20% |
| SPXS240816P00012000 | 2024-06-21 3:49PM EDT | 12.00 | 4.25 | 3.20 | 5.15 | 0.00 | - | 93 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.