Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240802C00007000 | 2024-06-28 1:58PM EDT | 7.00 | 0.65 | 0.45 | 1.76 | -0.10 | -13.33% | 1 | 1 | 63.87% |
SPXS240802C00007500 | 2024-06-28 10:12AM EDT | 7.50 | 0.39 | 0.30 | 1.09 | +0.09 | +30.00% | 1 | 521 | 52.93% |
SPXS240802C00008000 | 2024-06-28 1:30PM EDT | 8.00 | 0.23 | 0.25 | 0.29 | -0.01 | -4.17% | 10 | 616 | 36.72% |
SPXS240802C00008500 | 2024-06-28 11:58AM EDT | 8.50 | 0.11 | 0.13 | 0.21 | -0.26 | -70.27% | 95 | 33 | 46.09% |
SPXS240802C00009000 | 2024-06-28 2:31PM EDT | 9.00 | 0.09 | 0.07 | 0.31 | -0.01 | -10.00% | 5 | 57 | 57.42% |
SPXS240802C00011000 | 2024-06-17 1:31PM EDT | 11.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 20 | 75.00% |
SPXS240802C00015000 | 2024-06-21 10:12AM EDT | 15.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 5 | 5 | 134.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240802P00007500 | 2024-06-28 1:43PM EDT | 7.50 | 0.19 | 0.00 | 0.25 | +0.01 | +5.56% | 10 | 127 | 42.38% |
SPXS240802P00008000 | 2024-06-28 11:53AM EDT | 8.00 | 0.45 | 0.37 | 0.60 | +0.01 | +2.27% | 6 | 201 | 53.32% |
SPXS240802P00009000 | 2024-06-27 11:29AM EDT | 9.00 | 1.40 | 0.68 | 1.81 | +0.07 | +5.26% | 1 | 2 | 110.74% |