Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,916.11 +630.60 (+1.05%) CMC Crypto 200
1,266.72 -17.11 (-1.33%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240726C00007500 | 2024-06-28 11:18AM EDT | 7.50 | 0.39 | 0.38 | 0.68 | -0.04 | -9.30% | 11 | 321 | 57.23% |
| SPXS240726C00008000 | 2024-06-28 3:44PM EDT | 8.00 | 0.21 | 0.22 | 0.44 | 0.00 | - | 116 | 1,004 | 58.40% |
| SPXS240726C00008500 | 2024-06-28 3:52PM EDT | 8.50 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 436 | 579 | 40.63% |
| SPXS240726C00009000 | 2024-06-28 10:49AM EDT | 9.00 | 0.05 | 0.05 | 0.13 | -0.02 | -28.57% | 31 | 196 | 55.08% |
| SPXS240726C00009500 | 2024-06-17 9:47AM EDT | 9.50 | 0.10 | 0.02 | 0.27 | 0.00 | - | 12 | 14 | 70.31% |
| SPXS240726C00010000 | 2024-06-14 12:41PM EDT | 10.00 | 0.11 | 0.00 | 0.26 | 0.00 | - | 20 | 72 | 78.91% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240726P00007500 | 2024-06-28 3:49PM EDT | 7.50 | 0.12 | 0.09 | 0.12 | -0.01 | -7.69% | 17 | 37 | 30.47% |
| SPXS240726P00008000 | 2024-06-27 3:45PM EDT | 8.00 | 0.41 | 0.13 | 0.36 | 0.00 | - | 1 | 111 | 31.84% |
| SPXS240726P00008500 | 2024-06-17 10:43AM EDT | 8.50 | 0.90 | 0.31 | 1.36 | 0.00 | - | - | 3 | 111.33% |
| SPXS240726P00009500 | 2024-06-28 10:03AM EDT | 9.50 | 1.93 | 0.78 | 2.55 | -0.10 | -4.93% | 1 | 2 | 167.97% |
© 2024 Yahoo. All rights reserved.