Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,907.80 +652.83 (+1.08%) CMC Crypto 200
1,264.98 -18.84 (-1.47%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240712C00007000 | 2024-06-28 2:46PM EDT | 7.00 | 0.83 | 0.40 | 1.49 | +0.05 | +6.41% | 13 | 3 | 64.84% |
| SPXS240712C00007500 | 2024-06-28 3:59PM EDT | 7.50 | 0.41 | 0.41 | 0.43 | +0.02 | +5.13% | 214 | 120 | 35.16% |
| SPXS240712C00008000 | 2024-06-28 3:57PM EDT | 8.00 | 0.14 | 0.13 | 0.18 | +0.02 | +16.67% | 730 | 5,273 | 40.04% |
| SPXS240712C00008500 | 2024-06-28 3:17PM EDT | 8.50 | 0.05 | 0.03 | 0.07 | 0.00 | - | 561 | 560 | 44.53% |
| SPXS240712C00009000 | 2024-06-28 10:48AM EDT | 9.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 410 | 50.00% |
| SPXS240712C00009500 | 2024-06-24 11:33AM EDT | 9.50 | 0.03 | 0.01 | 0.11 | 0.00 | - | 5 | 71 | 75.78% |
| SPXS240712C00010000 | 2024-06-28 10:48AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 20 | 33 | 67.19% |
| SPXS240712C00011000 | 2024-06-04 3:37PM EDT | 11.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 15 | 10 | 114.06% |
| SPXS240712C00017000 | 2024-06-05 3:29PM EDT | 17.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | - | 4 | 237.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240712P00007500 | 2024-06-28 3:42PM EDT | 7.50 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 57 | 185 | 32.81% |
| SPXS240712P00008000 | 2024-06-28 3:43PM EDT | 8.00 | 0.30 | 0.06 | 0.29 | -0.03 | -9.09% | 15 | 22 | 33.20% |
| SPXS240712P00008500 | 2024-06-28 2:15PM EDT | 8.50 | 0.77 | 0.00 | 0.79 | +0.03 | +4.05% | 1 | 20 | 59.38% |
| SPXS240712P00009000 | 2024-06-24 9:42AM EDT | 9.00 | 1.55 | 0.61 | 2.04 | 0.00 | - | 2 | 2 | 87.89% |
| SPXS240712P00009500 | 2024-06-21 2:12PM EDT | 9.50 | 1.74 | 0.85 | 2.55 | 0.00 | - | 6 | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.