Singapore Markets open in 6 hrs 15 mins

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.38+3.79 (+4.70%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.200.00-1230.000.410.00-1195
88.150.00-1135.000.700.00-6227
33.950.00--036.00-----
-----39.002.400.00--10
65.000.00--340.000.850.00-526
106.050.00--1141.001.880.00-312
-----42.006.750.00-22
-----45.001.120.00-726
32.500.00--246.001.500.00-116
87.450.00--1147.001.990.00-1022
81.790.00--149.003.150.00-1010
80.600.00-22450.001.300.00-544
-----51.004.000.00-11
90.240.00--152.005.300.00--2
89.760.00-1353.00-----
52.200.00-1555.003.860.00-240
90.440.00-1356.00-----
80.630.00-1058.0013.660.00--1
86.540.00-2460.003.300.00-1954
70.540.00-1161.0011.460.00--1
82.75+2.90+3.63%1563.003.350.00-32
-----64.0015.060.00-10
77.570.00-357365.004.600.00-150
79.750.00-511770.003.400.00-119
72.900.00-28675.003.900.00-113
69.500.00-58480.004.60+0.50+12.20%161
65.000.00-510185.005.300.00-116
60.800.00-54190.006.18-0.32-4.92%349
45.000.00-103695.006.300.00-1551
53.200.00-1191100.008.10+0.90+12.50%1552
44.000.00-560105.009.100.00-221
44.850.00-195110.0010.70+1.65+18.23%664
40.150.00-2128115.009.380.00-667
36.730.00-7272120.0012.50+1.10+9.65%13238
32.00+0.14+0.44%1140125.0012.70+0.11+0.87%1739
25.24-3.66-12.66%4109130.0014.750.00-1099
24.80-2.20-8.15%3183135.0016.600.00-115
18.85-3.82-16.85%11411140.0017.72+0.52+3.02%1220
18.85+0.04+0.21%162145.0020.600.00-11
16.30+1.07+7.03%2221150.0021.750.00-116
11.50-1.53-11.74%180155.0025.000.00-2552
9.50-2.42-20.30%393160.0027.12-2.88-9.60%1211
10.620.00-336165.0037.210.00-48
8.500.00-2222170.0039.650.00--1
6.750.00-4123175.0037.550.00-518
5.000.00-156180.0040.000.00-248
3.30-0.80-19.51%768185.0045.600.00-16
2.990.00-556190.0048.400.00-1433
2.68-0.03-1.11%144195.0057.400.00-116
2.30-0.30-11.54%26200.0057.530.00-114
1.800.00-929205.0062.030.00-14
1.540.00--1215.0072.000.00-1113