Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,002.00 -1,418.30 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 2 |
| 30.28 | 0.00 | - | 1 | 1 | 85.00 | 0.24 | 0.00 | - | 550 | 450 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 570 |
| 22.12 | +5.80 | +35.54% | 1 | 10 | 100.00 | 0.25 | 0.00 | - | 9 | 55 |
| - | - | - | - | - | 104.00 | 0.57 | 0.00 | - | 2 | 17 |
| 12.70 | 0.00 | - | - | 1 | 105.00 | 0.10 | -0.55 | -84.62% | 10 | 68 |
| 13.00 | 0.00 | - | - | 1 | 106.00 | 0.40 | 0.00 | - | 8 | 28 |
| 12.90 | 0.00 | - | 1 | 3 | 107.00 | 0.25 | -0.27 | -51.92% | 1 | 1,703 |
| 13.08 | 0.00 | - | 2 | 13 | 108.00 | 0.23 | -1.27 | -84.67% | 3 | 17 |
| 13.06 | +5.76 | +78.90% | 1 | 34 | 109.00 | 0.23 | -0.52 | -69.33% | 11 | 84 |
| 12.05 | +3.33 | +38.19% | 3 | 284 | 110.00 | 0.25 | -0.60 | -70.59% | 55 | 1,786 |
| 6.82 | 0.00 | - | 15 | 23 | 111.00 | 0.34 | -0.86 | -71.67% | 43 | 16 |
| 6.07 | 0.00 | - | 29 | 99 | 112.00 | 0.40 | -0.97 | -70.80% | 7 | 46 |
| 5.40 | 0.00 | - | 2 | 6 | 113.00 | 0.48 | -1.08 | -69.23% | 26 | 46 |
| 7.55 | +1.65 | +27.97% | 14 | 23 | 114.00 | 0.62 | -1.26 | -67.02% | 93 | 86 |
| 8.39 | +3.29 | +64.51% | 77 | 106 | 115.00 | 0.80 | -1.45 | -64.44% | 179 | 155 |
| 7.14 | +2.78 | +63.76% | 11 | 75 | 116.00 | 0.95 | -1.75 | -64.81% | 29 | 45 |
| 6.21 | +2.41 | +63.42% | 93 | 106 | 117.00 | 1.20 | -1.75 | -59.32% | 44 | 48 |
| 5.10 | +1.80 | +54.55% | 72 | 83 | 118.00 | 1.45 | -2.10 | -59.15% | 53 | 60 |
| 4.52 | +1.71 | +60.85% | 628 | 62 | 119.00 | 1.70 | -2.13 | -55.61% | 53 | 71 |
| 3.80 | +1.50 | +65.22% | 154 | 143 | 120.00 | 2.06 | -2.14 | -50.95% | 69 | 57 |
| 3.20 | +1.20 | +60.00% | 23 | 35 | 120.50 | 2.20 | -1.30 | -37.14% | 16 | 4 |
| 3.50 | +1.50 | +75.00% | 73 | 184 | 121.00 | 2.45 | -2.65 | -51.96% | 193 | 13 |
| 2.80 | +1.47 | +110.53% | 81 | 47 | 121.50 | 2.70 | -2.00 | -42.55% | 36 | 15 |
| 2.40 | +0.75 | +45.45% | 154 | 79 | 122.00 | 3.00 | -1.80 | -37.50% | 34 | 55 |
| 2.36 | +0.96 | +68.57% | 34 | 6 | 122.50 | - | - | - | - | - |
| 2.28 | +0.88 | +62.86% | 44 | 85 | 123.00 | 3.78 | -3.72 | -49.60% | 6 | 176 |
| 1.60 | +0.60 | +60.00% | 43 | 12 | 123.50 | 3.50 | -1.90 | -35.19% | 4 | 4 |
| 1.70 | +0.60 | +54.55% | 29 | 36 | 124.00 | 4.22 | -2.23 | -34.57% | 11 | 55 |
| 1.73 | +0.79 | +84.04% | 34 | 5 | 124.50 | - | - | - | - | - |
| 1.25 | +0.45 | +56.25% | 164 | 69 | 125.00 | 4.39 | -6.11 | -58.19% | 2 | 33 |
| 1.25 | +0.90 | +257.14% | 17 | 5 | 125.50 | - | - | - | - | - |
| 1.00 | +0.40 | +66.67% | 153 | 92 | 126.00 | 5.50 | -4.50 | -45.00% | 8 | 18 |
| 0.80 | +0.43 | +116.22% | 61 | 56 | 127.00 | 6.03 | -4.47 | -42.57% | 9 | 12 |
| 0.65 | +0.23 | +54.76% | 23 | 12 | 127.50 | 13.60 | 0.00 | - | 2 | 17 |
| 0.65 | +0.45 | +225.00% | 49 | 30 | 128.00 | 6.85 | -5.09 | -42.63% | 6 | 32 |
| - | - | - | - | - | 128.50 | 12.00 | 0.00 | - | 2 | 1 |
| 0.52 | -0.08 | -13.33% | 5 | 19 | 129.00 | 7.47 | -1.81 | -19.50% | 3 | 20 |
| 0.50 | +0.10 | +25.00% | 14 | 12 | 129.50 | 6.83 | 0.00 | - | 1 | 1 |
| 0.30 | +0.05 | +20.00% | 129 | 67 | 130.00 | 11.39 | 0.00 | - | 2 | 7 |
| 0.27 | -0.08 | -22.86% | 1 | 21 | 130.50 | 6.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 207 | 53 | 131.00 | 16.78 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 2 | 14 | 131.50 | 4.60 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 42 | 132.00 | 13.55 | 0.00 | - | 3 | 8 |
| 0.24 | 0.00 | - | 1 | 4 | 132.50 | 6.00 | 0.00 | - | - | 1 |
| 0.17 | -0.13 | -43.33% | 1 | 13 | 133.00 | 12.46 | -0.71 | -5.39% | 2 | 12 |
| 0.10 | -0.20 | -66.67% | 2 | 185 | 134.00 | 13.62 | -0.75 | -5.22% | 3 | 15 |
| 0.15 | -0.11 | -42.31% | 235 | 121 | 135.00 | 20.47 | 0.00 | - | 4 | 11 |
| 0.10 | -0.22 | -68.75% | 1 | 16 | 136.00 | 21.90 | 0.00 | - | 3 | 1 |
| 0.86 | 0.00 | - | 1 | 12 | 137.00 | 17.93 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 4 | 138.00 | 20.43 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 50 | 139.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 56 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 16 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 146.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.