Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,912.91 -1,525.65 (-2.37%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.80 | 0.00 | - | 1 | 56 | 40.00 | 2.82 | +0.02 | +0.71% | 1 | 375 |
| 90.50 | 0.00 | - | 1 | 3 | 45.00 | 3.50 | 0.00 | - | 1 | 305 |
| 69.87 | 0.00 | - | 1 | 26 | 50.00 | 3.90 | -0.85 | -17.89% | 1 | 16 |
| 68.95 | 0.00 | - | 10 | 18 | 55.00 | 5.30 | 0.00 | - | 5 | 8 |
| 54.20 | 0.00 | - | 1 | 13 | 60.00 | 9.77 | 0.00 | - | 1 | 1 |
| 76.00 | 0.00 | - | 5 | 38 | 65.00 | 7.50 | 0.00 | - | 1 | 4 |
| 74.00 | 0.00 | - | 1 | 10 | 70.00 | 7.70 | -1.60 | -17.20% | 3 | 11 |
| 62.00 | 0.00 | - | 1 | 21 | 75.00 | 10.11 | 0.00 | - | 1 | 10 |
| 27.53 | 0.00 | - | 2 | 5 | 76.00 | - | - | - | - | - |
| 55.29 | 0.00 | - | 2 | 2 | 77.00 | 9.20 | 0.00 | - | 3 | 3 |
| 47.20 | 0.00 | - | 1 | 16 | 78.00 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 79.00 | 11.05 | 0.00 | - | 15 | 27 |
| 56.57 | 0.00 | - | 3 | 7 | 80.00 | 10.97 | 0.00 | - | 2 | 16 |
| 60.10 | 0.00 | - | 1 | 2 | 81.00 | 11.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 82.00 | 21.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 83.00 | 10.30 | 0.00 | - | - | 1 |
| 40.10 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 61.93 | 0.00 | - | 1 | 7 | 85.00 | 12.30 | 0.00 | - | 1 | 6 |
| 40.05 | 0.00 | - | 1 | 4 | 86.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 50.60 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 46.58 | +2.58 | +5.86% | 1 | 47 | 90.00 | 15.10 | 0.00 | - | 1 | 12 |
| 44.10 | 0.00 | - | 2 | 3 | 91.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 39.45 | 0.00 | - | 1 | 14 | 93.00 | 14.76 | 0.00 | - | 100 | 164 |
| 26.94 | 0.00 | - | 3 | 4 | 94.00 | - | - | - | - | - |
| 44.32 | 0.00 | - | 14 | 25 | 95.00 | 15.00 | -0.75 | -4.76% | 1 | 9 |
| 48.15 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 4 | 11 | 97.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 9 | 98.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 11 | 11 | 99.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 126 | 100.00 | 16.70 | -1.90 | -10.22% | 8 | 28 |
| 34.30 | 0.00 | - | 3 | 77 | 105.00 | 20.35 | 0.00 | - | 26 | 25 |
| 31.60 | 0.00 | - | 10 | 28 | 110.00 | 20.40 | +1.48 | +7.82% | 1 | 110 |
| 29.50 | 0.00 | - | 75 | 84 | 115.00 | 25.20 | 0.00 | - | 10 | 27 |
| 27.75 | 0.00 | - | 1 | 75 | 120.00 | 23.30 | 0.00 | - | 1 | 22 |
| 28.73 | +1.18 | +4.28% | 12 | 121 | 125.00 | 30.00 | 0.00 | - | 22 | 18 |
| 26.13 | +3.50 | +15.47% | 12 | 97 | 130.00 | 32.00 | 0.00 | - | 1 | 81 |
| 31.62 | 0.00 | - | 1 | 135 | 135.00 | 29.20 | 0.00 | - | 9 | 9 |
| 20.85 | +2.15 | +11.50% | 10 | 75 | 140.00 | 31.60 | 0.00 | - | 9 | 18 |
| 20.90 | +1.80 | +9.42% | 4 | 116 | 145.00 | - | - | - | - | - |
| 18.90 | +1.00 | +5.59% | 6 | 160 | 150.00 | 46.00 | 0.00 | - | 1 | 1 |
| 16.30 | +1.60 | +10.88% | 1 | 134 | 155.00 | - | - | - | - | - |
| 15.90 | +1.10 | +7.43% | 4 | 162 | 160.00 | 49.40 | 0.00 | - | 2 | 1 |
| 14.00 | +2.20 | +18.64% | 12 | 163 | 165.00 | 48.87 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 15 | 484 | 170.00 | - | - | - | - | - |
| 11.80 | +1.10 | +10.28% | 1 | 278 | 175.00 | 56.70 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 120 | 178 | 180.00 | - | - | - | - | - |
| 9.58 | +1.58 | +19.75% | 1 | 72 | 185.00 | 63.00 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 20 | 18 | 190.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 7.80 | +1.50 | +23.81% | 11 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.