Singapore markets open in 5 hours 20 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.53+0.13 (+0.11%)
At close: 04:00PM EST
123.13 -0.40 (-0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.880.00-14540.003.53+0.69+24.30%30269
51.820.00-1245.004.08+0.23+5.97%30254
69.870.00-12650.004.920.00-217
68.950.00-101855.005.760.00-29
54.200.00-11360.009.770.00-11
62.000.00-104365.007.500.00-14
58.100.00-1870.008.20-1.01-10.97%11
59.600.00-10875.0010.600.00-15
27.530.00-2576.00-----
23.600.00-1277.00-----
47.200.00-11678.00-----
-----79.0010.25-4.45-30.27%210
45.500.00-4480.0011.700.00-1016
55.710.00-1181.00-----
-----82.0021.500.00-32
40.100.00-1284.00-----
49.650.00-1785.0018.500.00-55
40.050.00-1486.00-----
35.640.00-1388.00-----
26.900.00-1189.00-----
43.000.00-14790.0013.720.00-113
44.700.00-2291.00-----
40.000.00-1092.00-----
39.450.00-11493.00-----
26.940.00-3494.00-----
40.000.00-1495.0015.750.00-29
33.380.00--196.00-----
30.900.00-2597.00-----
28.800.00-5898.00-----
41.900.00-111199.00-----
37.350.00-5121100.0018.100.00-420
41.57+7.07+20.49%381105.0020.350.00-2625
34.800.00-3927110.0022.120.00-134
35.62+2.92+8.93%173115.0021.840.00-2629
33.20+6.30+23.42%288120.0024.040.00-2626
31.50+1.90+6.42%189125.0026.560.00-1915
25.880.00-6173130.0029.450.00-953
20.700.00-191135.0034.530.00--2
21.630.00-6175140.0037.900.00-217
16.650.00-2070145.00-----
18.900.00-30209150.0050.000.00--1
18.57+1.44+8.41%5196155.00-----
16.44+0.40+2.49%3133160.0049.400.00-21
14.97-0.21-1.38%3051165.0048.870.00-10
13.81+13.81--15170.00-----
10.900.00-34175.0057.200.00-11