Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,076.47 -0.69 (-0.02%) Nikkei
33,353.98 +578.16 (+1.76%) Hang Seng
16,447.76 +119.90 (+0.73%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,737.14 +1,977.14 (+4.73%) CMC Crypto 200
894.04 +33.49 (+3.89%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL260116C00040000 | 2023-11-15 11:34AM EST | 40.00 | 55.17 | 55.50 | 60.00 | 0.00 | - | 1 | 4 | 64.01% |
| SPXL260116C00045000 | 2023-11-15 11:34AM EST | 45.00 | 51.82 | 52.00 | 57.00 | 0.00 | - | 1 | 2 | 63.88% |
| SPXL260116C00050000 | 2023-11-06 11:22AM EST | 50.00 | 41.10 | 48.50 | 53.50 | 0.00 | - | 1 | 24 | 62.11% |
| SPXL260116C00055000 | 2023-11-02 1:13PM EST | 55.00 | 35.72 | 46.60 | 51.50 | 0.00 | - | 10 | 18 | 64.92% |
| SPXL260116C00060000 | 2023-11-14 2:47PM EST | 60.00 | 40.79 | 42.00 | 47.00 | 0.00 | - | 3 | 14 | 59.20% |
| SPXL260116C00065000 | 2023-10-26 9:47AM EST | 65.00 | 25.33 | 38.60 | 43.00 | 0.00 | - | 8 | 0 | 56.15% |
| SPXL260116C00070000 | 2023-11-14 10:01AM EST | 70.00 | 34.00 | 36.00 | 40.50 | 0.00 | - | 1 | 6 | 55.91% |
| SPXL260116C00075000 | 2023-11-30 11:30AM EST | 75.00 | 35.00 | 33.00 | 38.00 | 0.00 | - | 10 | 18 | 54.83% |
| SPXL260116C00076000 | 2023-11-10 2:38PM EST | 76.00 | 27.53 | 32.50 | 37.00 | 0.00 | - | 2 | 5 | 54.12% |
| SPXL260116C00077000 | 2023-11-02 11:41AM EST | 77.00 | 23.60 | 33.00 | 38.00 | 0.00 | - | 1 | 2 | 56.82% |
| SPXL260116C00078000 | 2023-10-25 12:01PM EST | 78.00 | 20.00 | 31.00 | 35.50 | 0.00 | - | 1 | 0 | 52.71% |
| SPXL260116C00080000 | 2023-12-05 10:49AM EST | 80.00 | 32.91 | 30.20 | 35.00 | +0.31 | +0.95% | 5 | 6 | 53.17% |
| SPXL260116C00081000 | 2023-09-27 11:25AM EST | 81.00 | 22.00 | 14.00 | 18.80 | 0.00 | - | 1 | 1 | 24.50% |
| SPXL260116C00084000 | 2023-11-14 10:26AM EST | 84.00 | 27.00 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 52.18% |
| SPXL260116C00085000 | 2023-11-03 12:41PM EST | 85.00 | 21.00 | 28.60 | 33.30 | 0.00 | - | 1 | 2 | 53.96% |
| SPXL260116C00086000 | 2023-11-21 9:30AM EST | 86.00 | 30.50 | 27.00 | 32.00 | 0.00 | - | 1 | 4 | 51.74% |
| SPXL260116C00088000 | 2023-11-10 2:38PM EST | 88.00 | 21.83 | 26.00 | 30.50 | 0.00 | - | 2 | 3 | 50.75% |
| SPXL260116C00089000 | 2023-11-20 3:13PM EST | 89.00 | 26.90 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 50.49% |
| SPXL260116C00090000 | 2023-12-01 2:03PM EST | 90.00 | 28.27 | 25.00 | 30.00 | 0.00 | - | 1 | 3 | 50.75% |
| SPXL260116C00092000 | 2023-11-22 9:47AM EST | 92.00 | 26.50 | 24.00 | 29.00 | 0.00 | - | - | 1 | 50.20% |
| SPXL260116C00093000 | 2023-11-13 2:55PM EST | 93.00 | 20.10 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 54.91% |
| SPXL260116C00094000 | 2023-09-11 12:29PM EST | 94.00 | 25.00 | 18.50 | 22.90 | 0.00 | - | - | 3 | 44.53% |
| SPXL260116C00095000 | 2023-12-01 12:18PM EST | 95.00 | 25.68 | 22.50 | 27.50 | 0.00 | - | 1 | 3 | 54.26% |
| SPXL260116C00097000 | 2023-10-30 8:37AM EST | 97.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| SPXL260116C00098000 | 2023-10-30 8:37AM EST | 98.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| SPXL260116C00099000 | 2023-11-28 9:42AM EST | 99.00 | 22.04 | 20.50 | 25.50 | 0.00 | - | 5 | 10 | 52.89% |
| SPXL260116C00100000 | 2023-12-04 10:57AM EST | 100.00 | 22.00 | 20.20 | 25.00 | 0.00 | - | 5 | 19 | 52.53% |
| SPXL260116C00105000 | 2023-11-10 3:54PM EST | 105.00 | 14.25 | 18.00 | 23.00 | 0.00 | - | 2 | 62 | 51.61% |
| SPXL260116C00110000 | 2023-12-01 2:03PM EST | 110.00 | 19.06 | 17.00 | 21.00 | 0.00 | - | 1 | 4 | 50.49% |
| SPXL260116C00115000 | 2023-11-30 10:14AM EST | 115.00 | 15.28 | 14.00 | 19.00 | 0.00 | - | 10 | 61 | 49.21% |
| SPXL260116C00120000 | 2023-11-10 3:32PM EST | 120.00 | 9.30 | 12.50 | 17.50 | 0.00 | - | 1 | 67 | 48.69% |
| SPXL260116C00125000 | 2023-11-14 2:46PM EST | 125.00 | 11.23 | 11.00 | 16.00 | 0.00 | - | 3 | 13 | 48.00% |
| SPXL260116C00130000 | 2023-12-04 1:03PM EST | 130.00 | 12.55 | 9.50 | 14.50 | 0.00 | - | 30 | 243 | 47.14% |
| SPXL260116C00135000 | 2023-12-04 1:03PM EST | 135.00 | 11.25 | 9.80 | 12.90 | 0.00 | - | 30 | 266 | 45.93% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL260116P00040000 | 2023-12-04 12:17PM EST | 40.00 | 4.60 | 2.80 | 7.00 | 0.00 | - | 30 | 258 | 61.95% |
| SPXL260116P00045000 | 2023-12-04 12:17PM EST | 45.00 | 5.85 | 3.50 | 6.90 | 0.00 | - | 30 | 251 | 56.11% |
| SPXL260116P00050000 | 2023-11-14 11:39AM EST | 50.00 | 7.00 | 6.90 | 9.50 | 0.00 | - | 2 | 16 | 60.76% |
| SPXL260116P00055000 | 2023-11-14 9:30AM EST | 55.00 | 8.60 | 6.00 | 10.50 | 0.00 | - | 1 | 5 | 54.18% |
| SPXL260116P00060000 | 2023-11-29 3:37PM EST | 60.00 | 9.77 | 7.20 | 12.00 | 0.00 | - | 1 | 1 | 52.03% |
| SPXL260116P00065000 | 2023-11-22 3:12PM EST | 65.00 | 10.30 | 8.70 | 13.50 | 0.00 | - | 1 | 2 | 50.10% |
| SPXL260116P00070000 | 2023-11-29 3:35PM EST | 70.00 | 12.75 | 10.20 | 15.00 | 0.00 | - | 1 | 0 | 53.88% |
| SPXL260116P00075000 | 2023-11-20 10:09AM EST | 75.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 52.34% |
| SPXL260116P00080000 | 2023-09-29 2:57PM EST | 80.00 | 20.99 | 21.50 | 26.40 | 0.00 | - | 3 | 4 | 61.55% |
| SPXL260116P00082000 | 2023-10-06 11:00AM EST | 82.00 | 21.50 | 17.00 | 21.00 | 0.00 | - | 3 | 2 | 52.43% |
| SPXL260116P00085000 | 2023-11-15 2:56PM EST | 85.00 | 18.50 | 15.50 | 20.50 | 0.00 | - | 5 | 5 | 47.63% |
| SPXL260116P00090000 | 2023-11-14 3:59PM EST | 90.00 | 20.75 | 18.00 | 22.50 | 0.00 | - | 9 | 13 | 45.58% |
| SPXL260116P00095000 | 2023-12-01 1:21PM EST | 95.00 | 21.70 | 20.00 | 25.00 | 0.00 | - | 9 | 9 | 44.32% |
| SPXL260116P00100000 | 2023-12-01 1:21PM EST | 100.00 | 23.96 | 22.50 | 27.50 | 0.00 | - | 9 | 12 | 42.82% |
| SPXL260116P00105000 | 2023-11-20 10:16AM EST | 105.00 | 27.93 | 25.00 | 30.00 | 0.00 | - | - | 1 | 41.11% |
| SPXL260116P00110000 | 2023-09-19 11:58AM EST | 110.00 | 34.90 | 36.00 | 41.00 | 0.00 | - | 1 | 10 | 50.37% |
| SPXL260116P00115000 | 2023-09-12 9:32AM EST | 115.00 | 37.15 | 36.90 | 41.10 | 0.00 | - | - | 14 | 48.35% |
| SPXL260116P00120000 | 2023-09-12 9:34AM EST | 120.00 | 39.66 | 40.00 | 44.50 | 0.00 | - | - | 2 | 47.64% |
© 2023 Yahoo. All rights reserved.