Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
135.59+0.52 (+0.38%)
At close: 04:00PM EDT
135.64 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.000.00-131730.000.400.00-1420
93.000.00-71935.000.700.00-10207
64.380.00-15040.000.300.00-10204
80.300.00-11145.000.800.00-1149
84.800.00-111250.001.300.00-1188
62.920.00-122455.001.850.00-1194
68.850.00-606160.001.850.00-1406
52.330.00-21662.004.900.00-28
30.910.00-10563.005.710.00-214
53.300.00-4664.004.090.00-111
72.000.00-14865.002.000.00-1118
43.200.00-1766.004.000.00-1030
31.300.00-1267.0011.900.00-13
57.880.00-805568.001.400.00-191
58.200.00-12469.001.750.00-12
67.90+1.39+2.09%1211370.002.500.00-5128
63.000.00-102171.004.500.00-25
47.630.00-6872.004.450.00-15
59.000.00-21373.002.450.00-1021
21.000.00-2674.0012.360.00-111
55.650.00-6028975.002.41-0.14-5.49%487
60.770.00-1002576.004.410.00-128
50.800.00-510277.005.300.00-215
61.050.00-27378.004.720.00-17
34.500.00-111379.004.150.00-14
59.800.00-213880.002.53-0.27-9.64%2114
49.500.00-15581.004.900.00-216
58.000.00-120982.004.900.00-140
51.200.00-41083.005.600.00-212
31.300.00-101284.005.000.00-114
53.300.00-122385.003.900.00-2144
56.400.00-34086.007.400.00-1137
50.40+1.18+2.40%243590.005.000.00-381
46.31+7.04+17.93%528495.007.700.00-1447
42.60-0.30-0.70%15616100.005.400.00-7176
39.450.00-1523105.007.920.00-154
22.600.00-60108.00-----
20.930.00-16109.007.120.00-10
27.670.00-50556110.007.300.00-1341
-----111.008.010.00-10
33.13+0.06+0.18%526112.009.360.00-1100
23.800.00-13113.00-----
31.400.00-3322115.008.60-6.10-41.50%18
21.500.00--2116.00-----
17.000.00--4117.00-----
16.950.00-13119.00-----
27.90+1.05+3.91%15297120.0010.400.00-559
-----121.0010.60+0.43+4.23%210
20.800.00-48122.00-----
20.220.00-21123.0011.07-2.33-17.39%1010
-----124.0011.700.00-11
24.50-0.29-1.17%30259125.0012.400.00-1156
21.10-0.37-1.72%2253130.0013.050.00-190
18.90-0.78-3.96%20386135.0015.400.00-131
15.300.00-51,330140.0022.600.00-224
14.000.00-1283145.0020.10-14.50-41.91%100
11.70-0.40-3.31%521,188150.0023.58+0.58+2.52%2148
7.050.00-228155.0026.100.00-781
8.30-0.20-2.35%666160.0030.35-18.65-38.06%123
6.60-0.02-0.30%1682165.0033.98-9.67-22.15%12
5.470.00-1550170.00-----
4.800.00-222175.00-----
4.600.00-449180.00-----
3.200.00-130185.00-----
1.250.00-318190.0056.350.00--10
1.700.00-15195.00-----
1.950.00-116200.00-----