Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,143.45 +64.59 (+0.80%) Bitcoin USD
63,663.14 +153.15 (+0.24%) CMC Crypto 200
1,324.84 -71.69 (-5.13%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.90 | 0.00 | - | 10 | 316 | 30.00 | 0.57 | 0.00 | - | 11 | 452 |
| 93.00 | 0.00 | - | 7 | 19 | 35.00 | 0.70 | 0.00 | - | 2 | 215 |
| 64.38 | 0.00 | - | 15 | 0 | 40.00 | 1.30 | 0.00 | - | 1 | 189 |
| 80.30 | 0.00 | - | 1 | 11 | 45.00 | 1.38 | 0.00 | - | 1 | 139 |
| 71.70 | 0.00 | - | 3 | 112 | 50.00 | 1.40 | -0.15 | -9.68% | 1 | 188 |
| 62.92 | 0.00 | - | 12 | 24 | 55.00 | 1.95 | 0.00 | - | 3 | 194 |
| 58.27 | 0.00 | - | 1 | 121 | 60.00 | 2.65 | 0.00 | - | 2 | 409 |
| 52.33 | 0.00 | - | 2 | 16 | 62.00 | 4.90 | 0.00 | - | 2 | 8 |
| 30.91 | 0.00 | - | 10 | 5 | 63.00 | 5.71 | 0.00 | - | 2 | 14 |
| 53.30 | 0.00 | - | 4 | 6 | 64.00 | 4.09 | 0.00 | - | 1 | 11 |
| 73.47 | 0.00 | - | 2 | 48 | 65.00 | 3.45 | 0.00 | - | 12 | 118 |
| 43.20 | 0.00 | - | 1 | 7 | 66.00 | 4.00 | 0.00 | - | 10 | 30 |
| 31.30 | 0.00 | - | 1 | 2 | 67.00 | 11.90 | 0.00 | - | 1 | 3 |
| 56.30 | +4.00 | +7.65% | 1 | 81 | 68.00 | 3.50 | 0.00 | - | 3 | 107 |
| 66.83 | 0.00 | - | 12 | 25 | 69.00 | 6.19 | 0.00 | - | 2 | 1 |
| 53.66 | 0.00 | - | 5 | 439 | 70.00 | 4.60 | 0.00 | - | 1 | 131 |
| 63.00 | 0.00 | - | 10 | 21 | 71.00 | 4.50 | 0.00 | - | 2 | 5 |
| 47.63 | 0.00 | - | 6 | 8 | 72.00 | 4.45 | 0.00 | - | 1 | 5 |
| 59.00 | 0.00 | - | 2 | 13 | 73.00 | 5.00 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 2 | 6 | 74.00 | 12.36 | 0.00 | - | 1 | 11 |
| 49.00 | 0.00 | - | 2 | 229 | 75.00 | 4.10 | 0.00 | - | 1 | 79 |
| 60.77 | 0.00 | - | 100 | 25 | 76.00 | 4.41 | 0.00 | - | 1 | 28 |
| 50.80 | 0.00 | - | 5 | 102 | 77.00 | 5.30 | 0.00 | - | 2 | 15 |
| 47.64 | +1.49 | +3.23% | 12 | 45 | 78.00 | 4.72 | 0.00 | - | 1 | 7 |
| 34.50 | 0.00 | - | 11 | 13 | 79.00 | 4.15 | 0.00 | - | 1 | 4 |
| 54.24 | 0.00 | - | 1 | 135 | 80.00 | 4.90 | 0.00 | - | 1 | 122 |
| 40.70 | 0.00 | - | 1 | 55 | 81.00 | 5.00 | 0.00 | - | 9 | 14 |
| 43.40 | 0.00 | - | 1 | 208 | 82.00 | 5.60 | 0.00 | - | 22 | 41 |
| 51.20 | 0.00 | - | 4 | 10 | 83.00 | 5.60 | 0.00 | - | 2 | 12 |
| 31.30 | 0.00 | - | 10 | 12 | 84.00 | 5.65 | 0.00 | - | 1 | 15 |
| 41.33 | 0.00 | - | 1 | 223 | 85.00 | 5.40 | -0.28 | -4.93% | 1 | 139 |
| 37.71 | 0.00 | - | 3 | 40 | 86.00 | 7.40 | 0.00 | - | 1 | 137 |
| 38.24 | +1.29 | +3.49% | 12 | 406 | 90.00 | 6.80 | 0.00 | - | 4 | 90 |
| 31.30 | 0.00 | - | 2 | 289 | 95.00 | 8.00 | 0.00 | - | 1 | 446 |
| 27.20 | 0.00 | - | 19 | 675 | 100.00 | 9.20 | 0.00 | - | 2 | 166 |
| 24.10 | 0.00 | - | 5 | 522 | 105.00 | 11.00 | 0.00 | - | 1 | 53 |
| 22.60 | 0.00 | - | 6 | 0 | 108.00 | - | - | - | - | - |
| 20.93 | 0.00 | - | 1 | 6 | 109.00 | - | - | - | - | - |
| 24.61 | +2.31 | +10.36% | 1 | 506 | 110.00 | 12.80 | 0.00 | - | 1 | 340 |
| 19.81 | 0.00 | - | 30 | 27 | 112.00 | 16.70 | 0.00 | - | 100 | 100 |
| 19.20 | 0.00 | - | 1 | 3 | 113.00 | - | - | - | - | - |
| 21.60 | +2.60 | +13.68% | 3 | 602 | 115.00 | 14.70 | 0.00 | - | 1 | 8 |
| 16.90 | 0.00 | - | 49 | 290 | 120.00 | 17.30 | 0.00 | - | 1 | 55 |
| 14.40 | 0.00 | - | 1 | 4 | 122.00 | - | - | - | - | - |
| 13.76 | 0.00 | - | 15 | 266 | 125.00 | 17.90 | -3.88 | -17.81% | 1 | 153 |
| 11.72 | 0.00 | - | 21 | 446 | 130.00 | 20.73 | -3.37 | -13.98% | 14 | 94 |
| 9.80 | 0.00 | - | 1 | 395 | 135.00 | 22.45 | 0.00 | - | 4 | 31 |
| 10.90 | +2.70 | +32.93% | 5 | 1,328 | 140.00 | 29.43 | 0.00 | - | 7 | 22 |
| 9.00 | +1.20 | +15.38% | 5 | 343 | 145.00 | 34.60 | 0.00 | - | 59 | 0 |
| 6.01 | 0.00 | - | 4 | 1,187 | 150.00 | 36.47 | 0.00 | - | 18 | 152 |
| 6.05 | 0.00 | - | 3 | 26 | 155.00 | 42.00 | 0.00 | - | - | 74 |
| 4.00 | 0.00 | - | 1 | 31 | 160.00 | 49.00 | 0.00 | - | 1 | 3 |
| 4.18 | 0.00 | - | 1 | 681 | 165.00 | 43.65 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 1 | 550 | 170.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 16 | 20 | 175.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 47 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 28 | 185.00 | - | - | - | - | - |
| 2.00 | +1.00 | +100.00% | 2 | 18 | 190.00 | 56.35 | 0.00 | - | - | 10 |
| 1.42 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.