Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.53-2.50 (-3.16%)
At close: 04:00PM EST
76.10 -0.43 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL250117C000300002023-02-02 1:24PM EST30.0053.0048.5053.500.00-315073.51%
SPXL250117C000350002022-11-11 12:58PM EST35.0043.9338.5043.500.00-101547.67%
SPXL250117C000400002023-01-18 10:13AM EST40.0037.8041.5046.500.00-78668.92%
SPXL250117C000450002023-01-19 9:30AM EST45.0031.7038.5043.500.00-21167.95%
SPXL250117C000500002023-02-01 10:36AM EST50.0035.0335.5040.000.00-25165.45%
SPXL250117C000550002023-01-27 2:40PM EST55.0031.8132.0037.000.00-43362.71%
SPXL250117C000600002023-02-01 3:34PM EST60.0030.0029.5033.900.00-16961.13%
SPXL250117C000620002023-02-02 11:25AM EST62.0031.7728.4032.800.00-1360.46%
SPXL250117C000630002023-02-02 11:25AM EST63.0031.1727.5032.100.00-1159.38%
SPXL250117C000640002023-01-25 9:30AM EST64.0024.0027.0031.600.00-1259.16%
SPXL250117C000650002023-02-02 11:14AM EST65.0029.1026.5030.600.00-21558.23%
SPXL250117C000660002023-02-03 12:01PM EST66.0028.0026.0030.10+5.30+23.35%1557.99%
SPXL250117C000680002023-01-27 10:25AM EST68.0023.0025.0029.200.00-93257.61%
SPXL250117C000690002023-01-23 9:49AM EST69.0021.2524.5028.600.00-12457.19%
SPXL250117C000700002023-02-03 12:22PM EST70.0027.5224.0028.00+2.02+7.92%54356.76%
SPXL250117C000710002023-01-26 1:15PM EST71.0021.4023.5027.400.00-21956.33%
SPXL250117C000720002023-02-01 2:51PM EST72.0023.3523.0026.900.00-1456.01%
SPXL250117C000730002023-02-01 1:24PM EST73.0021.6622.5026.600.00-41155.94%
SPXL250117C000740002023-01-30 2:28PM EST74.0019.6722.0026.100.00-4655.60%
SPXL250117C000750002023-01-31 1:44PM EST75.0019.5521.5025.500.00-15155.12%
SPXL250117C000760002023-01-10 9:37AM EST76.0018.0021.0024.900.00-1054.63%
SPXL250117C000770002023-02-02 9:30AM EST77.0023.0120.4024.700.00-1154.51%
SPXL250117C000790002023-02-03 12:43PM EST79.0023.3019.5023.50+1.18+5.33%1153.60%
SPXL250117C000800002023-02-02 1:26PM EST80.0022.5019.0023.100.00-87853.32%
SPXL250117C000820002023-02-02 12:21PM EST82.0021.4318.0022.300.00-1152.72%
SPXL250117C000840002022-11-11 3:44PM EST84.0022.4615.5020.500.00-25555.10%
SPXL250117C000850002023-02-02 1:45PM EST85.0019.5016.5021.000.00-65051.62%
SPXL250117C000860002023-01-31 3:17PM EST86.0015.5016.5020.500.00-4451.75%
SPXL250117C000900002023-02-02 11:36AM EST90.0018.4614.5018.800.00-133550.11%
SPXL250117C000950002023-01-12 1:20PM EST95.0014.2312.5017.000.00-42154.07%
SPXL250117C001000002023-02-01 2:59PM EST100.0012.9011.0015.100.00-10012652.47%
SPXL250117C001050002023-02-01 2:58PM EST105.0010.509.5013.500.00-514051.32%
SPXL250117C001100002023-01-19 9:30AM EST110.008.008.1012.000.00-1011650.16%
SPXL250117C001150002023-02-03 11:13AM EST115.009.507.0010.80+0.23+2.48%84949.49%
SPXL250117C001200002023-02-03 11:25AM EST120.008.406.009.80+0.28+3.45%1115649.08%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL250117P000300002023-02-03 12:06PM EST30.003.501.653.90+1.30+59.09%73661.94%
SPXL250117P000350002023-02-03 12:22PM EST35.004.603.506.10+0.18+4.07%5865.22%
SPXL250117P000400002023-02-03 11:50AM EST40.005.404.606.20-0.22-3.91%3010059.30%
SPXL250117P000450002023-02-02 2:59PM EST45.006.005.909.000.00-12459.84%
SPXL250117P000500002023-01-25 9:49AM EST50.0010.176.5010.500.00-102255.70%
SPXL250117P000550002022-12-06 10:17AM EST55.0014.5713.1017.500.00-32970.39%
SPXL250117P000600002023-01-12 1:42PM EST60.0014.9010.0014.000.00-22151.65%
SPXL250117P000620002023-01-03 12:38PM EST62.0019.0510.0015.000.00--150.09%
SPXL250117P000630002022-10-05 8:53AM EST63.0023.3019.0023.300.00-2273.78%
SPXL250117P000640002023-01-03 10:31AM EST64.0019.8310.6015.500.00--155.59%
SPXL250117P000650002023-01-03 3:11PM EST65.0020.0811.0016.000.00-103955.40%
SPXL250117P000660002022-11-16 10:32AM EST66.0020.8019.6023.500.00-1069.42%
SPXL250117P000680002023-01-24 11:51AM EST68.0016.9013.9017.200.00--153.93%
SPXL250117P000700002023-02-02 2:15PM EST70.0014.6014.0018.000.00-23252.90%
SPXL250117P000750002022-12-02 11:09AM EST75.0022.0023.7028.500.00-52065.85%
SPXL250117P000780002022-12-28 12:33PM EST78.0028.5818.0022.500.00-2451.62%
SPXL250117P000800002023-01-12 12:31PM EST80.0024.1719.5022.600.00-104748.66%
SPXL250117P000850002023-01-09 10:59AM EST85.0029.5021.0025.100.00--1046.59%
SPXL250117P001000002022-12-13 9:40AM EST100.0036.700.000.000.00-10610.00%
SPXL250117P001200002023-01-09 9:46AM EST120.0056.0044.0049.000.00-22138.11%