Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,823.53 -1,357.20 (-2.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.50 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 65.00 | 1.40 | -0.86 | -38.05% | 1 | 19 |
| - | - | - | - | - | 70.00 | 2.31 | -0.69 | -23.00% | 10 | 15 |
| 46.90 | 0.00 | - | 1 | 4 | 75.00 | 2.16 | 0.00 | - | 10 | 19 |
| 48.00 | 0.00 | - | 2 | 2 | 80.00 | 3.85 | 0.00 | - | 1 | 6 |
| 38.30 | 0.00 | - | 2 | 3 | 85.00 | 3.15 | -0.55 | -14.86% | 5 | 16 |
| 32.60 | 0.00 | - | 1 | 4 | 90.00 | 4.00 | -0.42 | -9.50% | 4 | 55 |
| 29.40 | 0.00 | - | 1 | 5 | 95.00 | 4.10 | 0.00 | - | 1 | 2 |
| 28.20 | 0.00 | - | 1 | 31 | 100.00 | 6.60 | 0.00 | - | 7 | 21 |
| 26.00 | 0.00 | - | 2 | 3 | 101.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 8 | 69 | 102.00 | 9.45 | 0.00 | - | 3 | 5 |
| 24.60 | 0.00 | - | 1 | 1 | 103.00 | 8.25 | 0.00 | - | 5 | 6 |
| 20.08 | 0.00 | - | 1 | 1 | 104.00 | 7.50 | 0.00 | - | 1 | 3 |
| 23.10 | 0.00 | - | 1 | 7 | 105.00 | 10.60 | 0.00 | - | 200 | 201 |
| 28.60 | 0.00 | - | 7 | 7 | 106.00 | 9.00 | 0.00 | - | 2 | 12 |
| 21.70 | 0.00 | - | 2 | 17 | 107.00 | 7.50 | +0.84 | +12.61% | 1 | 1 |
| 22.00 | -4.30 | -16.35% | 1 | 18 | 108.00 | 8.70 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 14 | 109.00 | - | - | - | - | - |
| 21.80 | +1.20 | +5.83% | 11 | 21 | 110.00 | 8.50 | -3.10 | -26.72% | 8 | 33 |
| 19.90 | 0.00 | - | 1 | 7 | 111.00 | 11.47 | 0.00 | - | 1 | 3 |
| 15.80 | 0.00 | - | 1 | 32 | 112.00 | 9.20 | -2.30 | -20.00% | 1 | 2 |
| 14.51 | 0.00 | - | 2 | 20 | 113.00 | 9.60 | +1.80 | +23.08% | 6 | 1 |
| 18.60 | +3.60 | +24.00% | 1 | 8 | 114.00 | 10.30 | 0.00 | - | 2 | 3 |
| 14.60 | 0.00 | - | 15 | 57 | 115.00 | 10.12 | -1.48 | -12.76% | 6 | 34 |
| 16.80 | 0.00 | - | 1 | 18 | 116.00 | 12.80 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 50 | 117.00 | 10.92 | -2.58 | -19.11% | 1 | 16 |
| 16.60 | +2.20 | +15.28% | 1 | 21 | 118.00 | 11.40 | -2.15 | -15.87% | 1 | 9 |
| 15.10 | +0.10 | +0.67% | 3 | 72 | 119.00 | 9.20 | 0.00 | - | 1 | 2 |
| 15.40 | +1.60 | +11.59% | 10 | 15 | 120.00 | 12.20 | -2.90 | -19.21% | 15 | 55 |
| 15.10 | +2.10 | +16.15% | 1 | 31 | 121.00 | - | - | - | - | - |
| 14.30 | -8.37 | -36.92% | 5 | 14 | 122.00 | 13.00 | -2.72 | -17.30% | 1 | 1 |
| 12.90 | +2.10 | +19.44% | 5 | 218 | 123.00 | 13.60 | 0.00 | - | 3 | 6 |
| 13.00 | +3.20 | +32.65% | 2 | 89 | 124.00 | 14.30 | 0.00 | - | 1 | 155 |
| 10.83 | 0.00 | - | 20 | 94 | 125.00 | 17.10 | 0.00 | - | 2 | 8 |
| 12.35 | +1.35 | +12.27% | 177 | 208 | 126.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 5 | 127.00 | 14.47 | 0.00 | - | 20 | 20 |
| 11.00 | 0.00 | - | 1 | 7 | 128.00 | 16.00 | -4.50 | -21.95% | 2 | 15 |
| 16.95 | 0.00 | - | 1 | 7 | 129.00 | 20.10 | 0.00 | - | 1 | 2 |
| 9.85 | 0.00 | - | 1 | 18 | 130.00 | 14.10 | 0.00 | - | 1 | 21 |
| 8.37 | +2.37 | +39.50% | 9 | 111 | 135.00 | 25.14 | 0.00 | - | 12 | 17 |
| 6.72 | +0.52 | +8.39% | 2 | 98 | 140.00 | 22.87 | +1.07 | +4.91% | 6 | 2 |
| 5.40 | +0.57 | +11.80% | 1 | 44 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 35 | 150.00 | 32.58 | 0.00 | - | 1 | 6 |
| 5.40 | 0.00 | - | 1 | 18 | 155.00 | 40.40 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 12 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 12 | 165.00 | 49.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 16 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 9 | 180.00 | 65.17 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 32 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.