Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.84-5.56 (-4.30%)
At close: 04:00PM EDT
123.33 -0.51 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.001.70+0.35+25.93%528
-----65.001.500.00-118
-----70.002.050.00-512
58.000.00--475.002.220.00-17
48.00-0.20-0.41%2080.002.550.00-13
51.200.00-1185.003.620.00-111
40.000.00-2090.004.500.00-450
28.800.00--595.004.100.00-12
33.750.00-12100.005.690.00-520
28.700.00-11101.00-----
35.800.00-1166102.005.700.00-12
32.320.00-60103.007.700.00--1
33.150.00-12104.00-----
31.110.00-16105.005.940.00-200201
28.600.00-77106.005.970.00--10
27.850.00-117107.006.660.00--1
25.50+2.40+10.39%710108.007.100.00--1
25.90+0.20+0.78%18109.00-----
25.30+2.10+9.05%215110.007.260.00-133
25.80-3.90-13.13%43111.007.810.00--2
24.260.00-1129112.0010.100.00--1
25.500.00-219113.007.800.00-11
26.600.00-24114.00-----
23.580.00-4042115.007.800.00-530
26.300.00-117116.00-----
21.000.00-149117.0012.22+3.22+35.78%212
24.300.00-218118.0011.960.00--1
20.750.00-2068119.009.200.00-12
18.10-2.80-13.40%19120.0010.790.00-510
22.100.00-430121.00-----
22.670.00-114122.0014.000.00--1
18.520.00-511123.0013.600.00-36
17.200.00-458124.0014.60+1.00+7.35%236255
16.820.00-1473125.0012.720.00-613
18.400.00-36126.00-----
17.850.00-33127.0014.470.00-2020
15.70-2.00-11.30%25128.0014.000.00-1415
16.950.00-17129.0014.20+14.20--1
12.95-2.90-18.30%47130.0014.100.00-121
10.80-1.10-9.24%193135.0016.700.00-37
9.350.00-483140.0021.80+2.50+12.95%23
7.31-2.09-22.23%138145.00-----
5.75-2.78-32.59%333150.0030.800.00-106
5.400.00-118155.0035.700.00--1
6.400.00-1011160.00-----
3.340.00-13165.0038.300.00--1
2.75-1.45-34.52%212170.00-----
2.30-0.60-20.69%23175.00-----
1.55-0.20-11.43%16180.0051.500.00-12
1.48-0.11-6.92%132185.00-----
1.470.00-111190.00-----
1.500.00--1195.00-----