Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,835.54 -1,550.75 (-2.41%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 11 | 295 |
| 72.00 | 0.00 | - | 1 | 1 | 55.00 | 0.50 | 0.00 | - | 1 | 96 |
| 70.80 | 0.00 | - | 1 | 2 | 60.00 | 0.39 | 0.00 | - | 1 | 116 |
| 51.25 | 0.00 | - | 1 | 4 | 65.00 | 0.80 | 0.00 | - | 1 | 88 |
| 49.75 | 0.00 | - | 2 | 6 | 70.00 | 0.84 | 0.00 | - | 63 | 192 |
| 41.16 | 0.00 | - | 5 | 3 | 75.00 | 1.50 | 0.00 | - | 15 | 53 |
| 30.00 | 0.00 | - | 1 | 1 | 76.00 | 1.10 | 0.00 | - | 1 | 13 |
| 35.05 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 38.22 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 5 | 17 | 80.00 | 2.00 | 0.00 | - | 2 | 61 |
| 25.40 | 0.00 | - | 16 | 19 | 81.00 | - | - | - | - | - |
| 40.92 | 0.00 | - | 1 | 2 | 82.00 | 1.90 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 2 | 83.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.62 | 0.00 | - | 3 | 3 | 84.00 | 2.43 | 0.00 | - | 8 | 45 |
| 34.74 | 0.00 | - | 1 | 26 | 85.00 | 2.25 | 0.00 | - | 3 | 50 |
| 48.30 | 0.00 | - | 1 | 6 | 86.00 | 2.15 | 0.00 | - | 1 | 3 |
| 22.39 | 0.00 | - | 1 | 1 | 87.00 | 1.62 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 3 | 8 | 88.00 | 4.10 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 1 | 5 | 89.00 | 9.70 | 0.00 | - | 18 | 28 |
| 26.30 | 0.00 | - | 3 | 113 | 90.00 | 1.90 | 0.00 | - | 1 | 120 |
| 29.13 | 0.00 | - | 3 | 10 | 91.00 | 1.65 | 0.00 | - | 1 | 4 |
| 17.19 | 0.00 | - | 1 | 23 | 92.00 | 1.70 | 0.00 | - | 1 | 26 |
| 39.40 | 0.00 | - | 5 | 23 | 93.00 | 1.83 | 0.00 | - | 5 | 9 |
| 36.60 | 0.00 | - | 1 | 21 | 94.00 | 2.60 | 0.00 | - | 1 | 2 |
| 28.53 | 0.00 | - | 5 | 43 | 95.00 | 2.30 | 0.00 | - | 10 | 116 |
| 24.30 | 0.00 | - | 1 | 16 | 96.00 | 3.80 | 0.00 | - | 1 | 3 |
| 36.50 | 0.00 | - | 1 | 22 | 97.00 | 2.60 | -0.30 | -10.34% | 1 | 73 |
| 34.45 | 0.00 | - | 6 | 14 | 98.00 | 4.05 | 0.00 | - | 1 | 12 |
| 23.60 | 0.00 | - | 2 | 28 | 99.00 | 4.34 | 0.00 | - | 1 | 8 |
| 23.00 | 0.00 | - | 2 | 143 | 100.00 | 2.90 | -0.20 | -6.45% | 36 | 557 |
| 19.20 | 0.00 | - | 2 | 147 | 105.00 | 3.56 | -2.24 | -38.62% | 1 | 163 |
| 17.41 | +1.81 | +11.60% | 2 | 284 | 110.00 | 4.60 | -1.33 | -22.43% | 11 | 346 |
| 14.20 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 10.17 | 0.00 | - | 10 | 11 | 114.00 | - | - | - | - | - |
| 13.60 | +2.30 | +20.35% | 2 | 323 | 115.00 | 6.10 | -2.51 | -29.15% | 17 | 111 |
| 9.00 | 0.00 | - | 4 | 4 | 117.00 | - | - | - | - | - |
| 10.58 | +2.28 | +27.47% | 5 | 299 | 120.00 | 11.90 | 0.00 | - | 1 | 214 |
| 9.77 | +2.08 | +27.05% | 14 | 6 | 121.00 | - | - | - | - | - |
| 7.70 | +1.40 | +22.22% | 29 | 520 | 125.00 | 10.35 | -3.25 | -23.90% | 2 | 239 |
| 5.56 | +1.66 | +42.56% | 21 | 285 | 130.00 | 13.10 | -4.20 | -24.28% | 3 | 146 |
| 3.60 | +1.10 | +44.00% | 9 | 184 | 135.00 | 16.00 | -3.40 | -17.53% | 64 | 79 |
| 2.75 | +1.25 | +83.33% | 3 | 706 | 140.00 | 20.00 | -6.50 | -24.53% | 20 | 47 |
| 1.79 | -1.09 | -37.85% | 22 | 167 | 145.00 | 26.28 | 0.00 | - | 3 | 11 |
| 1.11 | +0.11 | +11.00% | 2 | 72 | 150.00 | 30.83 | 0.00 | - | 1 | 23 |
| 0.55 | 0.00 | - | 2 | 109 | 155.00 | 32.17 | 0.00 | - | 5 | 5 |
| 1.35 | 0.00 | - | 1 | 22 | 160.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 21 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 17 | 170.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 12 | 175.00 | 59.10 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 19 | 41 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.