Singapore markets close in 1 hour 26 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
135.59+0.52 (+0.38%)
At close: 04:00PM EDT
135.64 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.000.00-1050.000.080.00-40
72.000.00-1155.000.500.00-196
70.800.00-1260.000.390.00-1116
51.250.00-1465.000.420.00-30
49.750.00-2670.000.480.00-110
41.160.00-5075.000.250.00-20
30.000.00-1176.000.450.00-100
35.050.00--177.000.200.00-10
38.220.00-1178.00-----
55.310.00-5080.000.250.00-40
25.400.00-161981.00-----
40.920.00-1282.001.900.00-11
27.400.00-2283.000.800.00-11
46.620.00-3384.000.250.00-330
34.740.00-1085.000.350.00-10
48.300.00-1686.002.150.00-13
22.390.00-1187.001.620.00-12
28.500.00-3888.004.100.00-11
21.900.00-1589.009.700.00-1828
46.000.00-12090.000.850.00-70
29.130.00-31091.000.970.00-10
17.190.00-12392.001.700.00-126
39.400.00-52393.002.170.00-30
36.600.00-12194.002.600.00-12
26.850.00-3095.000.680.00-10
24.300.00-11696.003.800.00-10
36.500.00-12297.001.250.00-60
26.900.00-2098.004.050.00-112
25.800.00-1099.002.100.00-20
36.140.00-10100.000.800.00-20
19.200.00-20105.000.980.00-10
-----106.002.100.00-10
-----108.005.000.00--0
26.910.00-80110.001.440.00-10
-----111.002.980.00-10
24.220.00-40112.002.400.00-30
13.900.00-10113.002.580.00-60
14.000.00-110114.002.730.00-20
23.000.00-90115.002.360.00-10
-----116.001.850.00-30
9.500.00-50117.003.200.00-10
13.300.00-30118.002.330.00-40
14.000.00-10119.003.320.00-30
18.200.00-20120.002.650.00-90
17.150.00-10121.004.200.00-10
16.200.00-140122.002.600.00-10
8.800.00-100123.006.080.00-300
14.640.00-140124.005.090.00-20
14.230.00-90125.003.450.00-10
10.900.00-240130.005.100.00-20
7.650.00-750135.006.970.00-110
5.300.00-220140.009.200.00-230
3.700.00-450145.0012.800.00-40
1.950.00-100150.0016.380.00-90
1.000.00-60155.0032.170.00-50
0.930.00-20160.0044.200.00-10
0.500.00-200165.00-----
0.300.00-40170.0054.100.00-10
0.050.00-100175.0059.100.00-20
1.030.00-27180.00-----
0.550.00-11185.00-----
0.500.00--1190.00-----
0.310.00-22195.00-----
0.050.00-10200.00-----