Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,837.31 +3,534.90 (+5.96%) CMC Crypto 200
1,362.25 +85.27 (+6.68%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 1 | 1 | 90.00 | 0.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 0.80 | -0.40 | -33.33% | 16 | 5 |
| 25.00 | +5.17 | +26.07% | 12 | 7 | 100.00 | 1.20 | -0.45 | -27.27% | 3 | 15 |
| 15.10 | 0.00 | - | 1 | 10 | 105.00 | 1.65 | -1.10 | -40.00% | 16 | 54 |
| 14.00 | 0.00 | - | 2 | 3 | 106.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 6 | 73 | 107.00 | 2.50 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | - | 6 | 108.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 16 | 16 | 109.00 | 4.20 | 0.00 | - | - | 1 |
| 14.80 | +3.30 | +28.70% | 1 | 25 | 110.00 | 2.40 | -2.00 | -45.45% | 72 | 107 |
| 10.60 | 0.00 | - | 7 | 5 | 111.00 | 5.10 | 0.00 | - | 2 | 32 |
| 11.60 | 0.00 | - | 4 | 7 | 112.00 | 2.75 | -1.95 | -41.49% | 4 | 46 |
| 9.40 | 0.00 | - | 1 | 8 | 113.00 | 2.96 | -1.19 | -28.67% | 6 | 20 |
| 12.56 | +3.77 | +42.89% | 30 | 11 | 114.00 | 3.20 | -2.10 | -39.62% | 1 | 29 |
| 12.10 | +4.00 | +49.38% | 6 | 9 | 115.00 | 5.43 | 0.00 | - | 4 | 31 |
| 7.80 | 0.00 | - | 20 | 22 | 116.00 | 6.70 | 0.00 | - | 1 | 38 |
| 10.38 | +2.48 | +31.39% | 1 | 39 | 117.00 | 4.00 | -2.07 | -34.10% | 11 | 8 |
| 6.40 | 0.00 | - | 6 | 26 | 118.00 | 5.00 | -2.50 | -33.33% | 8 | 108 |
| 6.10 | 0.00 | - | 5 | 29 | 119.00 | 7.00 | 0.00 | - | 2 | 4 |
| 7.80 | +1.62 | +26.21% | 1 | 57 | 120.00 | 5.02 | -2.57 | -33.86% | 10 | 105 |
| 8.00 | +2.80 | +53.85% | 11 | 26 | 121.00 | 5.70 | -1.95 | -25.49% | 4 | 13 |
| 6.90 | +2.60 | +60.47% | 1 | 195 | 122.00 | 5.86 | -1.91 | -24.58% | 55 | 7 |
| 4.30 | 0.00 | - | 3 | 9 | 123.00 | 6.22 | -5.08 | -44.96% | 87 | 4 |
| 6.50 | 0.00 | - | 1 | 13 | 124.00 | 10.80 | 0.00 | - | - | 5 |
| 5.90 | +1.62 | +37.85% | 7 | 155 | 125.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 5 | 6 | 126.00 | 7.88 | -3.82 | -32.65% | 1 | 34 |
| 4.55 | +1.72 | +60.78% | 1 | 20 | 127.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 6 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 12.90 | 0.00 | - | - | 2 |
| 3.40 | +1.52 | +80.85% | 1 | 36 | 130.00 | 10.90 | -0.90 | -7.63% | 6 | 30 |
| 3.35 | +1.46 | +77.25% | 3 | 3 | 131.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 20 | 29 | 132.00 | - | - | - | - | - |
| 2.40 | +0.62 | +34.83% | 2 | 372 | 133.00 | 16.80 | 0.00 | - | - | 79 |
© 2024 Yahoo. All rights reserved.