Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 0.27 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 102.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 103.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 104.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 106.00 | 0.32 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 107.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 108.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 109.00 | 1.12 | 0.00 | - | - | 1 |
| 25.50 | +5.30 | +26.24% | 1 | 1 | 110.00 | 0.40 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 111.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 112.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 114.00 | 0.90 | 0.00 | - | 2 | 3 |
| 10.30 | 0.00 | - | 1 | 2 | 115.00 | 0.65 | 0.00 | - | 8 | 50 |
| 9.10 | 0.00 | - | 1 | 1 | 116.00 | 1.34 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 116.50 | 0.97 | 0.00 | - | 1 | 1 |
| 10.74 | 0.00 | - | 4 | 2 | 117.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 117.50 | 0.62 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 1 | 2 | 118.00 | 2.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 118.50 | 3.60 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | - | 1 | 119.00 | 0.48 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 119.50 | 1.50 | 0.00 | - | - | 1 |
| 5.17 | 0.00 | - | - | 4 | 120.00 | 0.51 | -0.07 | -12.07% | 2 | 29 |
| 10.18 | 0.00 | - | 2 | 112 | 120.50 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 1.55 | 0.00 | - | 6 | 7 |
| 4.40 | 0.00 | - | - | 5 | 121.50 | 1.95 | 0.00 | - | 1 | 2 |
| 5.87 | 0.00 | - | 1 | 2 | 122.00 | 0.55 | -2.65 | -82.81% | 6 | 4 |
| - | - | - | - | - | 122.50 | 1.14 | 0.00 | - | 1 | 21 |
| 8.11 | 0.00 | - | 1 | 3 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.77 | -0.18 | -18.95% | 12 | 56 |
| 11.40 | -1.15 | -9.16% | 1 | 34 | 125.00 | 0.96 | -0.24 | -20.00% | 2 | 14 |
| 6.00 | 0.00 | - | 1 | 40 | 126.00 | 1.05 | 0.00 | - | 1 | 9 |
| 6.08 | 0.00 | - | 1 | 3 | 127.00 | 1.20 | +0.12 | +11.11% | 3 | 3 |
| 4.30 | 0.00 | - | 2 | 1 | 128.00 | 1.40 | +0.10 | +7.69% | 12 | 7 |
| 8.30 | 0.00 | - | 1 | 12 | 129.00 | 2.20 | 0.00 | - | 10 | 51 |
| 6.70 | -1.10 | -14.10% | 6 | 80 | 130.00 | - | - | - | - | - |
| 6.80 | -0.13 | -1.88% | 8 | 65 | 131.00 | 1.90 | -0.65 | -25.49% | 41 | 0 |
| 5.00 | -1.90 | -27.54% | 2 | 4 | 132.00 | 2.50 | +0.35 | +16.28% | 2 | 21 |
| 5.16 | -0.84 | -14.00% | 6 | 5 | 133.00 | 2.40 | 0.00 | - | 2 | 7 |
| 4.08 | +0.21 | +5.43% | 19 | 3 | 134.00 | - | - | - | - | - |
| 3.90 | +0.10 | +2.63% | 46 | 38 | 135.00 | 3.56 | +0.31 | +9.54% | 22 | 20 |
| 3.34 | -0.66 | -16.50% | 4 | 41 | 136.00 | 3.70 | -0.80 | -17.78% | 3 | 14 |
| 1.80 | -0.87 | -32.58% | 19 | 34 | 140.00 | 12.27 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 4 | 7 | 141.00 | - | - | - | - | - |
| 0.58 | -0.62 | -51.67% | 1 | 14 | 145.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 4 | 30 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.