Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,645.87 +266.34 (+0.46%) CMC Crypto 200
1,249.17 -21.57 (-1.70%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 2 | 0 |
| 35.05 | 0.00 | - | 11 | 0 | 80.00 | 0.25 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 90.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.59 | 0.00 | - | 50 | 0 |
| 18.02 | 0.00 | - | - | 0 | 100.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 104.00 | 1.85 | 0.00 | - | 2 | 0 |
| 21.57 | 0.00 | - | - | 0 | 105.00 | 1.60 | 0.00 | - | 100 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 106.00 | 1.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 108.00 | 2.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 1.97 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 110.00 | 1.68 | 0.00 | - | 4 | 0 |
| 7.57 | 0.00 | - | 3 | 0 | 112.00 | 2.08 | 0.00 | - | 2 | 0 |
| 10.28 | 0.00 | - | 1 | 0 | 113.00 | 2.75 | 0.00 | - | 16 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 114.00 | 3.96 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 6 | 0 | 115.00 | 3.20 | 0.00 | - | 55 | 0 |
| 6.80 | 0.00 | - | 8 | 0 | 116.00 | 3.88 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 117.00 | 3.33 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 118.00 | 4.20 | 0.00 | - | 4 | 0 |
| 5.64 | 0.00 | - | 4 | 0 | 119.00 | 5.10 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 19 | 0 | 120.00 | 4.95 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 121.00 | 7.16 | 0.00 | - | 13 | 0 |
| 2.90 | 0.00 | - | 214 | 0 | 122.00 | 8.60 | 0.00 | - | 9 | 0 |
| 3.02 | 0.00 | - | 100 | 0 | 123.00 | 6.60 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 123.50 | 10.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 101 | 0 | 124.00 | 8.30 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 124.50 | 9.30 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 125.00 | 9.85 | 0.00 | - | 5 | 0 |
| 4.13 | 0.00 | - | 5 | 0 | 125.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 100 | 0 | 126.00 | 8.80 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 126.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 13 | 0 | 127.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 128.00 | 12.17 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 128.50 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 129.00 | 9.80 | 0.00 | - | 44 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 129.50 | 9.45 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 130.00 | 12.50 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 132.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 0 | 133.00 | 11.70 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 134.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 137.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 0 | 138.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.