Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,156.38 +12.25 (+0.15%) Bitcoin USD
57,576.59 -5,651.32 (-8.94%) CMC Crypto 200
1,238.98 -100.09 (-7.49%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 95.00 | 0.49 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 100.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 2.15 | 0.00 | - | 1 | 0 |
| 13.71 | 0.00 | - | - | 0 | 109.00 | 1.70 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 8 | 0 | 110.00 | 1.68 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 112.00 | 2.10 | 0.00 | - | 26 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 113.00 | 2.85 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 114.00 | 3.17 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 115.00 | 2.40 | 0.00 | - | 7 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 116.00 | 3.40 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 12 | 0 | 117.00 | 4.20 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 118.00 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 119.00 | 4.40 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 120.00 | 5.20 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 121.00 | 4.50 | 0.00 | - | 2 | 0 |
| 5.51 | 0.00 | - | 160 | 0 | 122.00 | 8.63 | 0.00 | - | - | 0 |
| 5.09 | 0.00 | - | 3 | 0 | 123.00 | 12.66 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 124.00 | 6.50 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 28 | 0 | 125.00 | 6.50 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 25 | 0 | 126.00 | 7.40 | 0.00 | - | 22 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 127.00 | 5.73 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 128.00 | 11.20 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 129.00 | 14.20 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 50 | 0 | 129.50 | 15.20 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 130.00 | 13.78 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 131.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 132.00 | 15.40 | 0.00 | - | 161 | 0 |
| - | - | - | - | - | 132.50 | 17.73 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | - | 0 | 133.00 | 10.20 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 21 | 0 | 133.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 12 | 0 | 134.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 0 | 135.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 135.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 139.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 39.00 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.