Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.02 +23.63 (+0.47%) Dow
38,047.53 +144.24 (+0.38%) Nasdaq
15,731.03 +125.55 (+0.80%) Bitcoin USD
58,413.39 +922.35 (+1.60%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00095000 | 2024-04-22 2:21PM EDT | 95.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SPXL240524C00109000 | 2024-04-24 9:41AM EDT | 109.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPXL240524C00110000 | 2024-05-01 10:57AM EDT | 110.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SPXL240524C00112000 | 2024-04-25 12:14PM EDT | 112.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SPXL240524C00113000 | 2024-05-01 3:08PM EDT | 113.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SPXL240524C00114000 | 2024-05-01 10:03AM EDT | 114.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXL240524C00115000 | 2024-05-01 2:34PM EDT | 115.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SPXL240524C00116000 | 2024-05-01 2:57PM EDT | 116.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXL240524C00117000 | 2024-05-01 3:14PM EDT | 117.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 0.10% |
| SPXL240524C00118000 | 2024-05-01 3:04PM EDT | 118.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.78% |
| SPXL240524C00120000 | 2024-05-01 3:16PM EDT | 120.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SPXL240524C00121000 | 2024-04-29 9:58AM EDT | 121.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| SPXL240524C00122000 | 2024-04-29 12:32PM EDT | 122.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 160 | 163 | 3.13% |
| SPXL240524C00123000 | 2024-05-01 3:00PM EDT | 123.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| SPXL240524C00124000 | 2024-04-29 1:36PM EDT | 124.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| SPXL240524C00125000 | 2024-05-01 3:15PM EDT | 125.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 6.25% |
| SPXL240524C00126000 | 2024-05-01 1:09PM EDT | 126.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| SPXL240524C00127000 | 2024-04-24 3:18PM EDT | 127.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| SPXL240524C00128000 | 2024-04-24 3:42PM EDT | 128.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SPXL240524C00129000 | 2024-04-15 12:26PM EDT | 129.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXL240524C00129500 | 2024-04-30 12:55PM EDT | 129.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 12.50% |
| SPXL240524C00130000 | 2024-05-01 2:59PM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| SPXL240524C00131000 | 2024-04-05 10:51AM EDT | 131.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SPXL240524C00131500 | 2024-04-23 9:48AM EDT | 131.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXL240524C00132000 | 2024-05-01 3:55PM EDT | 132.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SPXL240524C00133000 | 2024-05-01 3:38PM EDT | 133.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPXL240524C00133500 | 2024-04-15 3:00PM EDT | 133.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 10 | 12.50% |
| SPXL240524C00134000 | 2024-05-01 1:55PM EDT | 134.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| SPXL240524C00135000 | 2024-04-30 3:15PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 12.50% |
| SPXL240524C00135500 | 2024-04-24 9:50AM EDT | 135.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SPXL240524C00136000 | 2024-04-26 10:54AM EDT | 136.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXL240524C00138000 | 2024-04-23 10:26AM EDT | 138.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPXL240524C00139000 | 2024-04-29 9:50AM EDT | 139.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| SPXL240524C00140000 | 2024-04-24 9:51AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SPXL240524C00141000 | 2024-04-23 10:57AM EDT | 141.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXL240524C00142000 | 2024-04-23 11:00AM EDT | 142.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXL240524C00143000 | 2024-04-18 10:04AM EDT | 143.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| SPXL240524C00144000 | 2024-04-18 9:47AM EDT | 144.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| SPXL240524C00145000 | 2024-04-17 9:44AM EDT | 145.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPXL240524C00150000 | 2024-05-01 10:25AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,031 | 25.00% |
| SPXL240524C00160000 | 2024-04-05 10:28AM EDT | 160.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXL240524C00165000 | 2024-04-05 12:10PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00070000 | 2024-04-30 9:49AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| SPXL240524P00085000 | 2024-04-24 3:33PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SPXL240524P00090000 | 2024-04-23 10:49AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXL240524P00095000 | 2024-05-01 2:27PM EDT | 95.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| SPXL240524P00100000 | 2024-05-01 3:08PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| SPXL240524P00103000 | 2024-04-29 10:43AM EDT | 103.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SPXL240524P00105000 | 2024-05-01 2:50PM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SPXL240524P00106000 | 2024-04-26 11:01AM EDT | 106.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXL240524P00107000 | 2024-04-25 3:50PM EDT | 107.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPXL240524P00109000 | 2024-05-01 10:55AM EDT | 109.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| SPXL240524P00110000 | 2024-05-01 3:00PM EDT | 110.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SPXL240524P00112000 | 2024-04-26 2:26PM EDT | 112.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 10 | 3.13% |
| SPXL240524P00113000 | 2024-04-30 1:01PM EDT | 113.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SPXL240524P00114000 | 2024-05-01 3:53PM EDT | 114.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| SPXL240524P00115000 | 2024-05-01 1:09PM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 1.56% |
| SPXL240524P00116000 | 2024-05-01 3:55PM EDT | 116.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| SPXL240524P00117000 | 2024-05-01 2:28PM EDT | 117.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SPXL240524P00118000 | 2024-04-26 10:22AM EDT | 118.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXL240524P00119000 | 2024-04-30 11:16AM EDT | 119.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240524P00120000 | 2024-05-01 2:55PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| SPXL240524P00121000 | 2024-05-01 3:08PM EDT | 121.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPXL240524P00122000 | 2024-04-17 10:52AM EDT | 122.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| SPXL240524P00123000 | 2024-05-01 3:26PM EDT | 123.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240524P00124000 | 2024-04-26 12:32PM EDT | 124.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPXL240524P00125000 | 2024-04-30 10:42AM EDT | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPXL240524P00126000 | 2024-04-26 2:26PM EDT | 126.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 22 | 9 | 0.00% |
| SPXL240524P00127000 | 2024-04-08 10:21AM EDT | 127.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPXL240524P00128000 | 2024-04-15 1:45PM EDT | 128.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SPXL240524P00129000 | 2024-04-17 12:05PM EDT | 129.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SPXL240524P00129500 | 2024-04-18 3:18PM EDT | 129.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXL240524P00130000 | 2024-05-01 9:34AM EDT | 130.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240524P00132000 | 2024-05-01 3:53PM EDT | 132.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 362 | 201 | 0.00% |
| SPXL240524P00132500 | 2024-04-22 3:54PM EDT | 132.50 | 17.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXL240524P00133000 | 2024-04-09 10:53AM EDT | 133.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240524P00135000 | 2024-04-15 10:08AM EDT | 135.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240524P00155000 | 2024-04-17 12:51PM EDT | 155.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.